Home / JPY to SCR / Historical Data

JPY to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/SCR pair.

10-YEAR HIGH
0.2085 SCR
10-YEAR LOW
0.0821 SCR
10-YEAR AVERAGE
0.1171 SCR

10-Year JPY to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.2085. Conversely, the absolute lowest rate of the decade was recorded on July 15, 2026, dropping to a support floor of 0.0821.

This peak-to-trough range represents a total macro spread of 0.1264 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.1254 (in 2016) to the newest annual average of 0.0877 (in 2026), the exchange rate registered a net shift of -30.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0977, showing a variance of 0.0385 points compared to the older 5-year average of 0.1362.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 10,424 SCR
10-Year Average 5,854 SCR
Decade Trough Low 4,105 SCR
Macro Timing Impact: A difference of 6,319.11 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2177
0.0701
201620182020202220242026

JPY to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1362, compared to 0.0977 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0385 points.

Older 5 Yrs Avg 0.1362
Recent 5 Yrs Avg 0.0977

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0969 SCR (High: 0.2085 / Low: 0.1116). Conversely, 2019 was the most stable year, with a range of 0.0132 SCR (High: 0.1309 / Low: 0.1177).

2021 Spread (Volatile) ±0.0969
2019 Spread (Stable) ±0.0132

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0437 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0437

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1254) against the newest annual average (2026: 0.0877), the exchange rate shifted by -0.0377 (-30.06%).

2016 Baseline Avg 0.1254
2026 Current Avg 0.0877

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0824
2026-07-28 0.0827
2026-07-27 0.0833
2026-07-26 0.0824
2026-07-25 0.0824
2026-07-24 0.0824
2026-07-23 0.0823
2026-07-22 0.0822
2026-07-21 0.0826
2026-07-20 0.0839
2026-07-19 0.0825
2026-07-18 0.0826
2026-07-17 0.0827
2026-07-16 0.0836
2026-07-15 0.0821
2026-07-14 0.0846
2026-07-13 0.0854
2026-07-12 0.0898
2026-07-11 0.0900
2026-07-10 0.0870
2026-07-09 0.0833
2026-07-08 0.0839
2026-07-07 0.0851
2026-07-06 0.0870
2026-07-05 0.0833
2026-07-04 0.0833
2026-07-03 0.0850
2026-07-02 0.0838
2026-07-01 0.0828
2026-06-30 0.0836
2026-06-29 0.0864

Browse by Year

Access full daily ledgers for specific calendar years.