Home / JPY to UZS / Historical Data

JPY to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/UZS pair.

10-YEAR HIGH
101.9756 UZS
10-YEAR LOW
27.0820 UZS
10-YEAR AVERAGE
78.2894 UZS

10-Year JPY to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 3, 2021, when the pair was valued at 101.9756. Conversely, the absolute lowest rate of the decade was recorded on January 3, 2017, dropping to a support floor of 27.0820.

This peak-to-trough range represents a total macro spread of 74.8936 UZS. From a long-term perspective, comparing the decade's oldest annual average of 28.9314 (in 2016) to the newest annual average of 76.1759 (in 2026), the exchange rate registered a net shift of +163.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 84.2016, showing a variance of 11.7402 points compared to the older 5-year average of 72.4614.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 5,098,779 UZS
10-Year Average 3,914,469 UZS
Decade Trough Low 1,354,099 UZS
Macro Timing Impact: A difference of 3,744,679.38 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

108.8568
20.0964
201620182020202220242026

JPY to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 72.4614, compared to 84.2016 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.7402 points.

Older 5 Yrs Avg 72.4614
Recent 5 Yrs Avg 84.2016

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 48.2544 UZS (High: 75.3364 / Low: 27.0820). Conversely, 2016 was the most stable year, with a range of 3.0566 UZS (High: 30.1527 / Low: 27.0961).

2017 Spread (Volatile) ±48.2544
2016 Spread (Stable) ±3.0566

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 12.0573 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -12.0573

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.9314) against the newest annual average (2026: 76.1759), the exchange rate shifted by +47.2445 (+163.30%).

2016 Baseline Avg 28.9314
2026 Current Avg 76.1759

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 73.5450
2026-07-28 73.3274
2026-07-27 73.5394
2026-07-26 73.8801
2026-07-25 73.8312
2026-07-24 73.8327
2026-07-23 73.5232
2026-07-22 73.7019
2026-07-21 73.5831
2026-07-20 73.7254
2026-07-19 73.8455
2026-07-18 73.8595
2026-07-17 74.2272
2026-07-16 74.3328
2026-07-15 74.3133
2026-07-14 74.5585
2026-07-13 74.6257
2026-07-12 74.5860
2026-07-11 74.3158
2026-07-10 74.3255
2026-07-09 73.9155
2026-07-08 74.0348
2026-07-07 74.2465
2026-07-06 74.1329
2026-07-05 74.2634
2026-07-04 74.2720
2026-07-03 74.0171
2026-07-02 73.9170
2026-07-01 73.8115
2026-06-30 74.0708
2026-06-29 74.3682

Browse by Year

Access full daily ledgers for specific calendar years.