Home / JPY to YER / Historical Data

JPY to YER Historical Rates

Analyze long-term market trends and access daily historical data for the JPY/YER pair.

10-YEAR HIGH
2.5137 YER
10-YEAR LOW
1.4555 YER
10-YEAR AVERAGE
2.0312 YER

10-Year JPY to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 6, 2018, when the pair was valued at 2.5137. Conversely, the absolute lowest rate of the decade was recorded on July 24, 2026, dropping to a support floor of 1.4555.

This peak-to-trough range represents a total macro spread of 1.0582 YER. From a long-term perspective, comparing the decade's oldest annual average of 2.3605 (in 2016) to the newest annual average of 1.5010 (in 2026), the exchange rate registered a net shift of -36.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7629, showing a variance of 0.5329 points compared to the older 5-year average of 2.2958.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 125,686 YER
10-Year Average 101,561 YER
Decade Trough Low 72,776 YER
Macro Timing Impact: A difference of 52,909.26 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5698
1.3545
201620182020202220242026

JPY to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.2958, compared to 1.7629 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.5329 points.

Older 5 Yrs Avg 2.2958
Recent 5 Yrs Avg 1.7629

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.5347 YER (High: 2.2011 / Low: 1.6664). Conversely, 2026 was the most stable year, with a range of 0.1078 YER (High: 1.5633 / Low: 1.4555).

2022 Spread (Volatile) ±0.5347
2026 Spread (Stable) ±0.1078

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3643 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.3643

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.3605) against the newest annual average (2026: 1.5010), the exchange rate shifted by -0.8595 (-36.41%).

2016 Baseline Avg 2.3605
2026 Current Avg 1.5010

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.4558
2026-07-27 1.4578
2026-07-26 1.4561
2026-07-25 1.4559
2026-07-24 1.4555
2026-07-23 1.4595
2026-07-22 1.4626
2026-07-21 1.4632
2026-07-20 1.4664
2026-07-19 1.4662
2026-07-18 1.4575
2026-07-17 1.4573
2026-07-16 1.4586
2026-07-15 1.4618
2026-07-14 1.4615
2026-07-13 1.4615
2026-07-12 1.4631
2026-07-11 1.4664
2026-07-10 1.4662
2026-07-09 1.4599
2026-07-08 1.4592
2026-07-07 1.4637
2026-07-06 1.4625
2026-07-05 1.4691
2026-07-04 1.4689
2026-07-03 1.4702
2026-07-02 1.4760
2026-07-01 1.4673
2026-06-30 1.4695
2026-06-29 1.4742
2026-06-28 1.4752

Browse by Year

Access full daily ledgers for specific calendar years.