KES to COP Historical Rates
Analyze long-term market trends and access daily historical data for the KES/COP pair.
10-Year KES to COP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the KES to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2022, when the pair was valued at 41.7095. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2024, dropping to a support floor of 23.9357.
This peak-to-trough range represents a total macro spread of 17.7738 COP. From a long-term perspective, comparing the decade's oldest annual average of 29.4076 (in 2016) to the newest annual average of 27.7249 (in 2026), the exchange rate registered a net shift of -5.72%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 32.0158, showing a variance of 0.7421 points compared to the older 5-year average of 31.2737.
Value generated converting a dynamic sum of 5,000 KES over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
KES to COP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 31.2737, compared to 32.0158 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.7421 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2023, with a trading range of 15.7113 COP (High: 40.2295 / Low: 24.5181). Conversely, 2017 was the most stable year, with a range of 2.5915 COP (High: 29.8438 / Low: 27.2524).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 4.8561 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 29.4076) against the newest annual average (2026: 27.7249), the exchange rate shifted by -1.6827 (-5.72%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 24.5951 |
| 2026-07-28 | 24.7440 |
| 2026-07-27 | 24.7225 |
| 2026-07-26 | 24.7094 |
| 2026-07-25 | 24.7183 |
| 2026-07-24 | 24.8078 |
| 2026-07-23 | 24.8683 |
| 2026-07-22 | 25.0401 |
| 2026-07-21 | 25.0884 |
| 2026-07-20 | 24.9756 |
| 2026-07-19 | 24.9719 |
| 2026-07-18 | 24.9425 |
| 2026-07-17 | 25.0192 |
| 2026-07-16 | 24.9929 |
| 2026-07-15 | 25.0744 |
| 2026-07-14 | 25.1698 |
| 2026-07-13 | 25.3329 |
| 2026-07-12 | 25.4772 |
| 2026-07-11 | 25.5003 |
| 2026-07-10 | 25.5779 |
| 2026-07-09 | 25.7018 |
| 2026-07-08 | 25.8867 |
| 2026-07-07 | 25.8539 |
| 2026-07-06 | 25.9439 |
| 2026-07-05 | 26.0085 |
| 2026-07-04 | 26.0004 |
| 2026-07-03 | 26.0076 |
| 2026-07-02 | 26.2321 |
| 2026-07-01 | 26.5414 |
| 2026-06-30 | 26.6626 |
| 2026-06-29 | 26.5925 |
Browse by Year
Access full daily ledgers for specific calendar years.