Home / KES to FJD / Historical Data

KES to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the KES/FJD pair.

10-YEAR HIGH
0.0224 FJD
10-YEAR LOW
0.0137 FJD
10-YEAR AVERAGE
0.0188 FJD

10-Year KES to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KES to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 0.0224. Conversely, the absolute lowest rate of the decade was recorded on January 25, 2024, dropping to a support floor of 0.0137.

This peak-to-trough range represents a total macro spread of 0.0087 FJD. From a long-term perspective, comparing the decade's oldest annual average of 0.0204 (in 2016) to the newest annual average of 0.0172 (in 2026), the exchange rate registered a net shift of -15.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0174, showing a variance of 0.0029 points compared to the older 5-year average of 0.0203.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KES over the decade:

Decade Peak High 112 FJD
10-Year Average 94 FJD
Decade Trough Low 68 FJD
Macro Timing Impact: A difference of 43.68 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0227
0.0132
201620182020202220242026

KES to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0203, compared to 0.0174 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0029 points.

Older 5 Yrs Avg 0.0203
Recent 5 Yrs Avg 0.0174

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.0043 FJD (High: 0.0180 / Low: 0.0137). Conversely, 2026 was the most stable year, with a range of 0.0007 FJD (High: 0.0177 / Low: 0.0169).

2024 Spread (Volatile) ±0.0043
2026 Spread (Stable) ±0.0007

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0026 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0026

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0204) against the newest annual average (2026: 0.0172), the exchange rate shifted by -0.0031 (-15.30%).

2016 Baseline Avg 0.0204
2026 Current Avg 0.0172

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-07 0.0171
2026-08-06 0.0171
2026-08-05 0.0171
2026-08-04 0.0171
2026-08-03 0.0171
2026-08-02 0.0172
2026-08-01 0.0171
2026-07-31 0.0171
2026-07-30 0.0172
2026-07-29 0.0172
2026-07-28 0.0172
2026-07-27 0.0173
2026-07-26 0.0174
2026-07-25 0.0174
2026-07-24 0.0174
2026-07-23 0.0173
2026-07-22 0.0173
2026-07-21 0.0172
2026-07-20 0.0172
2026-07-19 0.0174
2026-07-18 0.0173
2026-07-17 0.0173
2026-07-16 0.0173
2026-07-15 0.0172
2026-07-14 0.0173
2026-07-13 0.0173
2026-07-12 0.0173
2026-07-11 0.0173
2026-07-10 0.0173
2026-07-09 0.0173

Browse by Year

Access full daily ledgers for specific calendar years.