Home / KES to MUR / Historical Data

KES to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the KES/MUR pair.

10-YEAR HIGH
0.3998 MUR
10-YEAR LOW
0.2722 MUR
10-YEAR AVERAGE
0.3521 MUR

10-Year KES to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KES to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 7, 2021, when the pair was valued at 0.3998. Conversely, the absolute lowest rate of the decade was recorded on January 25, 2024, dropping to a support floor of 0.2722.

This peak-to-trough range represents a total macro spread of 0.1275 MUR. From a long-term perspective, comparing the decade's oldest annual average of 0.3499 (in 2016) to the newest annual average of 0.3616 (in 2026), the exchange rate registered a net shift of +3.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3540, showing a variance of 0.0039 points compared to the older 5-year average of 0.3501.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KES over the decade:

Decade Peak High 1,999 MUR
10-Year Average 1,760 MUR
Decade Trough Low 1,361 MUR
Macro Timing Impact: A difference of 637.60 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4102
0.2682
201620182020202220242026

KES to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3501, compared to 0.3540 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0039 points.

Older 5 Yrs Avg 0.3501
Recent 5 Yrs Avg 0.3540

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.0950 MUR (High: 0.3672 / Low: 0.2722). Conversely, 2016 was the most stable year, with a range of 0.0125 MUR (High: 0.3545 / Low: 0.3420).

2024 Spread (Volatile) ±0.0950
2016 Spread (Stable) ±0.0125

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0512 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0512

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3499) against the newest annual average (2026: 0.3616), the exchange rate shifted by +0.0117 (+3.35%).

2016 Baseline Avg 0.3499
2026 Current Avg 0.3616

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.3649
2026-07-30 0.3662
2026-07-29 0.3666
2026-07-28 0.3654
2026-07-27 0.3656
2026-07-26 0.3661
2026-07-25 0.3662
2026-07-24 0.3657
2026-07-23 0.3648
2026-07-22 0.3654
2026-07-21 0.3654
2026-07-20 0.3646
2026-07-19 0.3652
2026-07-18 0.3648
2026-07-17 0.3646
2026-07-16 0.3640
2026-07-15 0.3647
2026-07-14 0.3658
2026-07-13 0.3653
2026-07-12 0.3639
2026-07-11 0.3644
2026-07-10 0.3644
2026-07-09 0.3648
2026-07-08 0.3648
2026-07-07 0.3642
2026-07-06 0.3640
2026-07-05 0.3638
2026-07-04 0.3637
2026-07-03 0.3643
2026-07-02 0.3654
2026-07-01 0.3648

Browse by Year

Access full daily ledgers for specific calendar years.