Home / KGS to ILS / Historical Data

KGS to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the KGS/ILS pair.

10-YEAR HIGH
0.0647 ILS
10-YEAR LOW
0.0312 ILS
10-YEAR AVERAGE
0.0448 ILS

10-Year KGS to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KGS to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 18, 2017, when the pair was valued at 0.0647. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2022, dropping to a support floor of 0.0312.

This peak-to-trough range represents a total macro spread of 0.0335 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0554 (in 2016) to the newest annual average of 0.0349 (in 2026), the exchange rate registered a net shift of -36.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0401, showing a variance of 0.0093 points compared to the older 5-year average of 0.0494.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KGS over the decade:

Decade Peak High 324 ILS
10-Year Average 224 ILS
Decade Trough Low 156 ILS
Macro Timing Impact: A difference of 167.40 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0584
0.0296
201620182020202220242026

KGS to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0494, compared to 0.0401 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0093 points.

Older 5 Yrs Avg 0.0494
Recent 5 Yrs Avg 0.0401

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0155 ILS (High: 0.0538 / Low: 0.0383). Conversely, 2016 was the most stable year, with a range of 0.0023 ILS (High: 0.0567 / Low: 0.0544).

2020 Spread (Volatile) ±0.0155
2016 Spread (Stable) ±0.0023

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0067 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0067

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0554) against the newest annual average (2026: 0.0349), the exchange rate shifted by -0.0205 (-36.98%).

2016 Baseline Avg 0.0554
2026 Current Avg 0.0349

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0350
2026-07-30 0.0352
2026-07-29 0.0350
2026-07-28 0.0349
2026-07-27 0.0348
2026-07-26 0.0348
2026-07-25 0.0348
2026-07-24 0.0350
2026-07-23 0.0351
2026-07-22 0.0350
2026-07-21 0.0349
2026-07-20 0.0348
2026-07-19 0.0347
2026-07-18 0.0347
2026-07-17 0.0347
2026-07-16 0.0344
2026-07-15 0.0343
2026-07-14 0.0344
2026-07-13 0.0346
2026-07-12 0.0344
2026-07-11 0.0344
2026-07-10 0.0344
2026-07-09 0.0346
2026-07-08 0.0348
2026-07-07 0.0346
2026-07-06 0.0343
2026-07-05 0.0343
2026-07-04 0.0343
2026-07-03 0.0343
2026-07-02 0.0342
2026-07-01 0.0341

Browse by Year

Access full daily ledgers for specific calendar years.