Home / KGS to JPY / Historical Data

KGS to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the KGS/JPY pair.

10-YEAR HIGH
1.9533 JPY
10-YEAR LOW
1.1623 JPY
10-YEAR AVERAGE
1.5816 JPY

10-Year KGS to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KGS to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 18, 2017, when the pair was valued at 1.9533. Conversely, the absolute lowest rate of the decade was recorded on March 21, 2022, dropping to a support floor of 1.1623.

This peak-to-trough range represents a total macro spread of 0.7909 JPY. From a long-term perspective, comparing the decade's oldest annual average of 1.5455 (in 2016) to the newest annual average of 1.8170 (in 2026), the exchange rate registered a net shift of +17.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.6430, showing a variance of 0.1219 points compared to the older 5-year average of 1.5211.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KGS over the decade:

Decade Peak High 9,766 JPY
10-Year Average 7,908 JPY
Decade Trough Low 5,812 JPY
Macro Timing Impact: A difference of 3,954.55 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9351
1.1488
201620182020202220242026

KGS to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5211, compared to 1.6430 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1219 points.

Older 5 Yrs Avg 1.5211
Recent 5 Yrs Avg 1.6430

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.6545 JPY (High: 1.8168 / Low: 1.1623). Conversely, 2019 was the most stable year, with a range of 0.1269 JPY (High: 1.6325 / Low: 1.5056).

2022 Spread (Volatile) ±0.6545
2019 Spread (Stable) ±0.1269

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1836 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1836

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.5455) against the newest annual average (2026: 1.8170), the exchange rate shifted by +0.2716 (+17.57%).

2016 Baseline Avg 1.5455
2026 Current Avg 1.8170

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.8696
2026-07-29 1.8720
2026-07-28 1.8726
2026-07-27 1.8713
2026-07-26 1.8734
2026-07-25 1.8737
2026-07-24 1.8730
2026-07-23 1.8695
2026-07-22 1.8651
2026-07-21 1.8620
2026-07-20 1.8575
2026-07-19 1.8576
2026-07-18 1.8577
2026-07-17 1.8570
2026-07-16 1.8553
2026-07-15 1.8546
2026-07-14 1.8550
2026-07-13 1.8549
2026-07-12 1.8530
2026-07-11 1.8488
2026-07-10 1.8492
2026-07-09 1.8570
2026-07-08 1.8577
2026-07-07 1.8520
2026-07-06 1.8536
2026-07-05 1.8452
2026-07-04 1.8454
2026-07-03 1.8439
2026-07-02 1.8468
2026-07-01 1.8595
2026-06-30 1.8568

Browse by Year

Access full daily ledgers for specific calendar years.