Home / KHR to CDF / Historical Data

KHR to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the KHR/CDF pair.

10-YEAR HIGH
0.7325 CDF
10-YEAR LOW
0.1423 CDF
10-YEAR AVERAGE
0.4970 CDF

10-Year KHR to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KHR to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 2, 2025, when the pair was valued at 0.7325. Conversely, the absolute lowest rate of the decade was recorded on September 30, 2018, dropping to a support floor of 0.1423.

This peak-to-trough range represents a total macro spread of 0.5901 CDF. From a long-term perspective, comparing the decade's oldest annual average of 0.2504 (in 2016) to the newest annual average of 0.5685 (in 2026), the exchange rate registered a net shift of +127.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5941, showing a variance of 0.1927 points compared to the older 5-year average of 0.4014.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KHR over the decade:

Decade Peak High 3,662 CDF
10-Year Average 2,485 CDF
Decade Trough Low 712 CDF
Macro Timing Impact: A difference of 2,950.75 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7835
0.0840
201620182020202220242026

KHR to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4014, compared to 0.5941 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1927 points.

Older 5 Yrs Avg 0.4014
Recent 5 Yrs Avg 0.5941

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.2670 CDF (High: 0.4093 / Low: 0.1423). Conversely, 2021 was the most stable year, with a range of 0.0150 CDF (High: 0.4971 / Low: 0.4820).

2018 Spread (Volatile) ±0.2670
2021 Spread (Stable) ±0.0150

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1109 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -0.1109

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2504) against the newest annual average (2026: 0.5685), the exchange rate shifted by +0.3181 (+127.01%).

2016 Baseline Avg 0.2504
2026 Current Avg 0.5685

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5720
2026-07-28 0.5710
2026-07-27 0.5675
2026-07-26 0.5696
2026-07-25 0.5694
2026-07-24 0.5661
2026-07-23 0.5706
2026-07-22 0.5697
2026-07-21 0.5687
2026-07-20 0.5711
2026-07-19 0.5704
2026-07-18 0.5705
2026-07-17 0.5710
2026-07-16 0.5690
2026-07-15 0.5675
2026-07-14 0.5666
2026-07-13 0.5674
2026-07-12 0.5727
2026-07-11 0.5634
2026-07-10 0.5675
2026-07-09 0.5688
2026-07-08 0.5712
2026-07-07 0.5715
2026-07-06 0.5729
2026-07-05 0.5762
2026-07-04 0.5762
2026-07-03 0.5738
2026-07-02 0.5684
2026-07-01 0.5719
2026-06-30 0.5749
2026-06-29 0.5745

Browse by Year

Access full daily ledgers for specific calendar years.