Home / KHR to COP / Historical Data

KHR to COP Historical Rates

Analyze long-term market trends and access daily historical data for the KHR/COP pair.

10-YEAR HIGH
1.2281 COP
10-YEAR LOW
0.2595 COP
10-YEAR AVERAGE
0.9019 COP

10-Year KHR to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KHR to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2022, when the pair was valued at 1.2281. Conversely, the absolute lowest rate of the decade was recorded on September 30, 2018, dropping to a support floor of 0.2595.

This peak-to-trough range represents a total macro spread of 0.9686 COP. From a long-term perspective, comparing the decade's oldest annual average of 0.7357 (in 2016) to the newest annual average of 0.8920 (in 2026), the exchange rate registered a net shift of +21.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0056, showing a variance of 0.2059 points compared to the older 5-year average of 0.7997.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KHR over the decade:

Decade Peak High 6,140 COP
10-Year Average 4,509 COP
Decade Trough Low 1,297 COP
Macro Timing Impact: A difference of 4,843.12 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2721
0.1674
201620182020202220242026

KHR to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7997, compared to 1.0056 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2059 points.

Older 5 Yrs Avg 0.7997
Recent 5 Yrs Avg 1.0056

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.5615 COP (High: 0.8209 / Low: 0.2595). Conversely, 2016 was the most stable year, with a range of 0.0961 COP (High: 0.7949 / Low: 0.6988).

2018 Spread (Volatile) ±0.5615
2016 Spread (Stable) ±0.0961

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1177 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.1177

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7357) against the newest annual average (2026: 0.8920), the exchange rate shifted by +0.1564 (+21.25%).

2016 Baseline Avg 0.7357
2026 Current Avg 0.8920

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.7902
2026-07-28 0.7921
2026-07-27 0.7922
2026-07-26 0.7912
2026-07-25 0.7914
2026-07-24 0.7947
2026-07-23 0.7977
2026-07-22 0.8016
2026-07-21 0.8025
2026-07-20 0.7992
2026-07-19 0.7978
2026-07-18 0.7976
2026-07-17 0.8001
2026-07-16 0.8024
2026-07-15 0.8029
2026-07-14 0.8034
2026-07-13 0.8103
2026-07-12 0.8216
2026-07-11 0.8221
2026-07-10 0.8214
2026-07-09 0.8254
2026-07-08 0.8317
2026-07-07 0.8333
2026-07-06 0.8366
2026-07-05 0.8398
2026-07-04 0.8395
2026-07-03 0.8398
2026-07-02 0.8445
2026-07-01 0.8540
2026-06-30 0.8582
2026-06-29 0.8568

Browse by Year

Access full daily ledgers for specific calendar years.