Home / KHR to GNF / Historical Data

KHR to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the KHR/GNF pair.

10-YEAR HIGH
2.5523 GNF
10-YEAR LOW
0.7907 GNF
10-YEAR AVERAGE
2.2272 GNF

10-Year KHR to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KHR to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 13, 2017, when the pair was valued at 2.5523. Conversely, the absolute lowest rate of the decade was recorded on September 30, 2018, dropping to a support floor of 0.7907.

This peak-to-trough range represents a total macro spread of 1.7616 GNF. From a long-term perspective, comparing the decade's oldest annual average of 2.2459 (in 2016) to the newest annual average of 2.1823 (in 2026), the exchange rate registered a net shift of -2.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.1571, showing a variance of 0.1392 points compared to the older 5-year average of 2.2964.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KHR over the decade:

Decade Peak High 12,762 GNF
10-Year Average 11,136 GNF
Decade Trough Low 3,954 GNF
Macro Timing Impact: A difference of 8,807.83 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.6941
0.6177
201620182020202220242026

KHR to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.2964, compared to 2.1571 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1392 points.

Older 5 Yrs Avg 2.2964
Recent 5 Yrs Avg 2.1571

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1.5003 GNF (High: 2.2910 / Low: 0.7907). Conversely, 2026 was the most stable year, with a range of 0.0412 GNF (High: 2.2004 / Low: 2.1592).

2018 Spread (Volatile) ±1.5003
2026 Spread (Stable) ±0.0412

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2637 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2637

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.2459) against the newest annual average (2026: 2.1823), the exchange rate shifted by -0.0636 (-2.83%).

2016 Baseline Avg 2.2459
2026 Current Avg 2.1823

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2.1841
2026-07-29 2.1712
2026-07-28 2.1721
2026-07-27 2.1702
2026-07-26 2.1696
2026-07-25 2.1696
2026-07-24 2.1718
2026-07-23 2.1730
2026-07-22 2.1718
2026-07-21 2.1721
2026-07-20 2.1708
2026-07-19 2.1676
2026-07-18 2.1678
2026-07-17 2.1707
2026-07-16 2.1731
2026-07-15 2.1677
2026-07-14 2.1693
2026-07-13 2.1738
2026-07-12 2.1887
2026-07-11 2.1903
2026-07-10 2.1788
2026-07-09 2.1782
2026-07-08 2.1822
2026-07-07 2.1857
2026-07-06 2.1882
2026-07-05 2.1900
2026-07-04 2.1900
2026-07-03 2.1876
2026-07-02 2.1837
2026-07-01 2.1798
2026-06-30 2.1791

Browse by Year

Access full daily ledgers for specific calendar years.