Home / KHR to LRD / Historical Data

KHR to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the KHR/LRD pair.

10-YEAR HIGH
0.0522 LRD
10-YEAR LOW
0.0135 LRD
10-YEAR AVERAGE
0.0406 LRD

10-Year KHR to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KHR to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 30, 2019, when the pair was valued at 0.0522. Conversely, the absolute lowest rate of the decade was recorded on September 30, 2018, dropping to a support floor of 0.0135.

This peak-to-trough range represents a total macro spread of 0.0387 LRD. From a long-term perspective, comparing the decade's oldest annual average of 0.0225 (in 2016) to the newest annual average of 0.0455 (in 2026), the exchange rate registered a net shift of +102.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0435, showing a variance of 0.0059 points compared to the older 5-year average of 0.0376.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KHR over the decade:

Decade Peak High 261 LRD
10-Year Average 203 LRD
Decade Trough Low 68 LRD
Macro Timing Impact: A difference of 193.53 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0559
0.0097
201620182020202220242026

KHR to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0376, compared to 0.0435 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0059 points.

Older 5 Yrs Avg 0.0376
Recent 5 Yrs Avg 0.0435

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0263 LRD (High: 0.0398 / Low: 0.0135). Conversely, 2016 was the most stable year, with a range of 0.0012 LRD (High: 0.0232 / Low: 0.0220).

2018 Spread (Volatile) ±0.0263
2016 Spread (Stable) ±0.0012

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0061 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0061

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0225) against the newest annual average (2026: 0.0455), the exchange rate shifted by +0.0230 (+102.02%).

2016 Baseline Avg 0.0225
2026 Current Avg 0.0455

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0450
2026-07-30 0.0451
2026-07-29 0.0450
2026-07-28 0.0448
2026-07-27 0.0448
2026-07-26 0.0448
2026-07-25 0.0448
2026-07-24 0.0448
2026-07-23 0.0448
2026-07-22 0.0448
2026-07-21 0.0448
2026-07-20 0.0448
2026-07-19 0.0447
2026-07-18 0.0447
2026-07-17 0.0448
2026-07-16 0.0450
2026-07-15 0.0449
2026-07-14 0.0449
2026-07-13 0.0450
2026-07-12 0.0453
2026-07-11 0.0453
2026-07-10 0.0451
2026-07-09 0.0451
2026-07-08 0.0452
2026-07-07 0.0453
2026-07-06 0.0453
2026-07-05 0.0453
2026-07-04 0.0453
2026-07-03 0.0453
2026-07-02 0.0452
2026-07-01 0.0452

Browse by Year

Access full daily ledgers for specific calendar years.