Home / KHR to NGN / Historical Data

KHR to NGN Historical Rates

Analyze long-term market trends and access daily historical data for the KHR/NGN pair.

10-YEAR HIGH
0.4214 NGN
10-YEAR LOW
0.0317 NGN
10-YEAR AVERAGE
0.1671 NGN

10-Year KHR to NGN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KHR to NGN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 3, 2025, when the pair was valued at 0.4214. Conversely, the absolute lowest rate of the decade was recorded on September 30, 2018, dropping to a support floor of 0.0317.

This peak-to-trough range represents a total macro spread of 0.3897 NGN. From a long-term perspective, comparing the decade's oldest annual average of 0.0777 (in 2016) to the newest annual average of 0.3426 (in 2026), the exchange rate registered a net shift of +341.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2468, showing a variance of 0.1583 points compared to the older 5-year average of 0.0886.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KHR over the decade:

Decade Peak High 2,107 NGN
10-Year Average 836 NGN
Decade Trough Low 158 NGN
Macro Timing Impact: A difference of 1,948.71 NGN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4562
-0.0069
201620182020202220242026

KHR to NGN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0886, compared to 0.2468 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1583 points.

Older 5 Yrs Avg 0.0886
Recent 5 Yrs Avg 0.2468

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.2105 NGN (High: 0.4208 / Low: 0.2104). Conversely, 2022 was the most stable year, with a range of 0.0081 NGN (High: 0.1091 / Low: 0.1010).

2024 Spread (Volatile) ±0.2105
2022 Spread (Stable) ±0.0081

Decade Growth & Declines

Macro Trends

Between 2019 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0369 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0369

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0777) against the newest annual average (2026: 0.3426), the exchange rate shifted by +0.2649 (+341.07%).

2016 Baseline Avg 0.0777
2026 Current Avg 0.3426

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.3371
2026-08-01 0.3377
2026-07-31 0.3392
2026-07-30 0.3381
2026-07-29 0.3381
2026-07-28 0.3377
2026-07-27 0.3376
2026-07-26 0.3382
2026-07-25 0.3383
2026-07-24 0.3385
2026-07-23 0.3397
2026-07-22 0.3406
2026-07-21 0.3414
2026-07-20 0.3416
2026-07-19 0.3411
2026-07-18 0.3411
2026-07-17 0.3414
2026-07-16 0.3422
2026-07-15 0.3417
2026-07-14 0.3414
2026-07-13 0.3416
2026-07-12 0.3438
2026-07-11 0.3438
2026-07-10 0.3422
2026-07-09 0.3420
2026-07-08 0.3417
2026-07-07 0.3415
2026-07-06 0.3416
2026-07-05 0.3419
2026-07-04 0.3419
2026-07-03 0.3420

Browse by Year

Access full daily ledgers for specific calendar years.