Home / KHR to VND / Historical Data

KHR to VND Historical Rates

Analyze long-term market trends and access daily historical data for the KHR/VND pair.

10-YEAR HIGH
6.6454 VND
10-YEAR LOW
2.0139 VND
10-YEAR AVERAGE
5.8528 VND

10-Year KHR to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KHR to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 2, 2025, when the pair was valued at 6.6454. Conversely, the absolute lowest rate of the decade was recorded on September 30, 2018, dropping to a support floor of 2.0139.

This peak-to-trough range represents a total macro spread of 4.6315 VND. From a long-term perspective, comparing the decade's oldest annual average of 5.5209 (in 2016) to the newest annual average of 6.5331 (in 2026), the exchange rate registered a net shift of +18.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.0522, showing a variance of 0.3959 points compared to the older 5-year average of 5.6563.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KHR over the decade:

Decade Peak High 33,227 VND
10-Year Average 29,264 VND
Decade Trough Low 10,069 VND
Macro Timing Impact: A difference of 23,157.56 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.0626
1.5549
201620182020202220242026

KHR to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.6563, compared to 6.0522 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3959 points.

Older 5 Yrs Avg 5.6563
Recent 5 Yrs Avg 6.0522

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 3.8009 VND (High: 5.8148 / Low: 2.0139). Conversely, 2021 was the most stable year, with a range of 0.2094 VND (High: 5.7528 / Low: 5.5434).

2018 Spread (Volatile) ±3.8009
2021 Spread (Stable) ±0.2094

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0521 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0521

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.5209) against the newest annual average (2026: 6.5331), the exchange rate shifted by +1.0121 (+18.33%).

2016 Baseline Avg 5.5209
2026 Current Avg 6.5331

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6.5315
2026-07-28 6.5079
2026-07-27 6.5106
2026-07-26 6.5076
2026-07-25 6.5092
2026-07-24 6.5118
2026-07-23 6.5223
2026-07-22 6.5109
2026-07-21 6.5101
2026-07-20 6.5087
2026-07-19 6.5064
2026-07-18 6.5056
2026-07-17 6.5028
2026-07-16 6.5202
2026-07-15 6.5031
2026-07-14 6.4828
2026-07-13 6.4962
2026-07-12 6.5481
2026-07-11 6.5546
2026-07-10 6.5287
2026-07-09 6.5342
2026-07-08 6.5362
2026-07-07 6.5564
2026-07-06 6.5593
2026-07-05 6.5643
2026-07-04 6.5628
2026-07-03 6.5671
2026-07-02 6.5469
2026-07-01 6.5433
2026-06-30 6.5406
2026-06-29 6.5416

Browse by Year

Access full daily ledgers for specific calendar years.