Home / KMF to ERN / Historical Data

KMF to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the KMF/ERN pair.

10-YEAR HIGH
0.0357 ERN
10-YEAR LOW
0.0000 ERN
10-YEAR AVERAGE
0.0029 ERN

10-Year KMF to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 0.0357. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2019, dropping to a support floor of 0.0000.

This peak-to-trough range represents a total macro spread of 0.0357 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0022 (in 2016) to the newest annual average of 0.0147 (in 2026), the exchange rate registered a net shift of +559.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0035, showing a variance of 0.0012 points compared to the older 5-year average of 0.0023.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 179 ERN
10-Year Average 15 ERN
Decade Trough Low 0 ERN
Macro Timing Impact: A difference of 178.35 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0389
-0.0014
201620182020202220242026

KMF to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0023, compared to 0.0035 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0012 points.

Older 5 Yrs Avg 0.0023
Recent 5 Yrs Avg 0.0035

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0334 ERN (High: 0.0357 / Low: 0.0023). Conversely, 2023 was the most stable year, with a range of 0.0002 ERN (High: 0.0023 / Low: 0.0021).

2026 Spread (Volatile) ±0.0334
2023 Spread (Stable) ±0.0002

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0003 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0003

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0022) against the newest annual average (2026: 0.0147), the exchange rate shifted by +0.0125 (+559.22%).

2016 Baseline Avg 0.0022
2026 Current Avg 0.0147

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0346
2026-07-28 0.0346
2026-07-27 0.0346
2026-07-26 0.0346
2026-07-25 0.0346
2026-07-24 0.0346
2026-07-23 0.0347
2026-07-22 0.0347
2026-07-21 0.0347
2026-07-20 0.0348
2026-07-19 0.0350
2026-07-18 0.0350
2026-07-17 0.0350
2026-07-16 0.0350
2026-07-15 0.0348
2026-07-14 0.0347
2026-07-13 0.0347
2026-07-12 0.0347
2026-07-11 0.0348
2026-07-10 0.0348
2026-07-09 0.0348
2026-07-08 0.0348
2026-07-07 0.0348
2026-07-06 0.0348
2026-07-05 0.0348
2026-07-04 0.0348
2026-07-03 0.0348
2026-07-02 0.0347
2026-07-01 0.0347
2026-06-30 0.0347
2026-06-29 0.0346

Browse by Year

Access full daily ledgers for specific calendar years.