Home / KMF to GNF / Historical Data

KMF to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the KMF/GNF pair.

10-YEAR HIGH
25.5636 GNF
10-YEAR LOW
0.4132 GNF
10-YEAR AVERAGE
20.6504 GNF

10-Year KMF to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 9, 2021, when the pair was valued at 25.5636. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2019, dropping to a support floor of 0.4132.

This peak-to-trough range represents a total macro spread of 25.1505 GNF. From a long-term perspective, comparing the decade's oldest annual average of 20.3023 (in 2016) to the newest annual average of 20.6781 (in 2026), the exchange rate registered a net shift of +1.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 19.6053, showing a variance of 2.0754 points compared to the older 5-year average of 21.6807.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 127,818 GNF
10-Year Average 103,252 GNF
Decade Trough Low 2,066 GNF
Macro Timing Impact: A difference of 125,752.31 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

26.0074
16.5979
201620182020202220242026

KMF to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 21.6807, compared to 19.6053 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.0754 points.

Older 5 Yrs Avg 21.6807
Recent 5 Yrs Avg 19.6053

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 24.5053 GNF (High: 24.9907 / Low: 0.4854). Conversely, 2026 was the most stable year, with a range of 1.1222 GNF (High: 21.2880 / Low: 20.1658).

2020 Spread (Volatile) ±24.5053
2026 Spread (Stable) ±1.1222

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.7117 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -4.7117

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 20.3023) against the newest annual average (2026: 20.6781), the exchange rate shifted by +0.3758 (+1.85%).

2016 Baseline Avg 20.3023
2026 Current Avg 20.6781

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 20.2184
2026-07-28 20.3004
2026-07-27 20.2203
2026-07-26 20.2210
2026-07-25 20.2194
2026-07-24 20.2722
2026-07-23 20.2955
2026-07-22 20.3222
2026-07-21 20.3249
2026-07-20 20.3644
2026-07-19 20.4125
2026-07-18 20.4241
2026-07-17 20.4520
2026-07-16 20.3971
2026-07-15 20.3252
2026-07-14 20.3142
2026-07-13 20.3308
2026-07-12 20.3251
2026-07-11 20.3418
2026-07-10 20.3394
2026-07-09 20.3382
2026-07-08 20.3690
2026-07-07 20.3199
2026-07-06 20.3673
2026-07-05 20.3584
2026-07-04 20.3589
2026-07-03 20.3239
2026-07-02 20.2797
2026-07-01 20.2729
2026-06-30 20.2894
2026-06-29 20.2221

Browse by Year

Access full daily ledgers for specific calendar years.