Home / KMF to IDR / Historical Data

KMF to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the KMF/IDR pair.

10-YEAR HIGH
42.6785 IDR
10-YEAR LOW
0.6292 IDR
10-YEAR AVERAGE
33.7899 IDR

10-Year KMF to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 42.6785. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2019, dropping to a support floor of 0.6292.

This peak-to-trough range represents a total macro spread of 42.0493 IDR. From a long-term perspective, comparing the decade's oldest annual average of 29.3928 (in 2016) to the newest annual average of 40.7476 (in 2026), the exchange rate registered a net shift of +38.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 35.0280, showing a variance of 2.4585 points compared to the older 5-year average of 32.5695.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 213,393 IDR
10-Year Average 168,950 IDR
Decade Trough Low 3,146 IDR
Macro Timing Impact: A difference of 210,246.63 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

43.5445
27.2937
201620182020202220242026

KMF to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 32.5695, compared to 35.0280 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.4585 points.

Older 5 Yrs Avg 32.5695
Recent 5 Yrs Avg 35.0280

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 36.5837 IDR (High: 37.2722 / Low: 0.6885). Conversely, 2016 was the most stable year, with a range of 1.8426 IDR (High: 30.1122 / Low: 28.2695).

2020 Spread (Volatile) ±36.5837
2016 Spread (Stable) ±1.8426

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.4965 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.4965

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 29.3928) against the newest annual average (2026: 40.7476), the exchange rate shifted by +11.3549 (+38.63%).

2016 Baseline Avg 29.3928
2026 Current Avg 40.7476

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 41.8544
2026-07-29 41.7397
2026-07-28 41.7562
2026-07-27 41.5662
2026-07-26 41.2941
2026-07-25 41.2940
2026-07-24 41.4444
2026-07-23 41.5797
2026-07-22 41.4507
2026-07-21 41.4618
2026-07-20 41.6726
2026-07-19 41.8166
2026-07-18 41.8239
2026-07-17 41.8410
2026-07-16 41.9446
2026-07-15 41.9771
2026-07-14 41.7977
2026-07-13 41.8748
2026-07-12 41.8553
2026-07-11 41.9016
2026-07-10 41.9244
2026-07-09 41.9716
2026-07-08 41.8632
2026-07-07 41.6217
2026-07-06 41.7905
2026-07-05 41.7589
2026-07-04 41.7503
2026-07-03 41.6936
2026-07-02 41.5930
2026-07-01 41.5314
2026-06-30 41.4591

Browse by Year

Access full daily ledgers for specific calendar years.