Home / KMF to KHR / Historical Data

KMF to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the KMF/KHR pair.

10-YEAR HIGH
27.1024 KHR
10-YEAR LOW
0.1828 KHR
10-YEAR AVERAGE
9.2648 KHR

10-Year KMF to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 27.1024. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2019, dropping to a support floor of 0.1828.

This peak-to-trough range represents a total macro spread of 26.9196 KHR. From a long-term perspective, comparing the decade's oldest annual average of 9.0429 (in 2016) to the newest annual average of 9.4744 (in 2026), the exchange rate registered a net shift of +4.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.0810, showing a variance of 0.3649 points compared to the older 5-year average of 9.4459.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 135,512 KHR
10-Year Average 46,324 KHR
Decade Trough Low 914 KHR
Macro Timing Impact: A difference of 134,597.95 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

28.9890
6.3495
201620182020202220242026

KMF to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.4459, compared to 9.0810 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3649 points.

Older 5 Yrs Avg 9.4459
Recent 5 Yrs Avg 9.0810

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 26.9172 KHR (High: 27.1024 / Low: 0.1853). Conversely, 2026 was the most stable year, with a range of 0.5280 KHR (High: 9.7816 / Low: 9.2536).

2018 Spread (Volatile) ±26.9172
2026 Spread (Stable) ±0.5280

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.9939 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.9939

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.0429) against the newest annual average (2026: 9.4744), the exchange rate shifted by +0.4316 (+4.77%).

2016 Baseline Avg 9.0429
2026 Current Avg 9.4744

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 9.3101
2026-07-29 9.3123
2026-07-28 9.3461
2026-07-27 9.3173
2026-07-26 9.3200
2026-07-25 9.3193
2026-07-24 9.3342
2026-07-23 9.3397
2026-07-22 9.3574
2026-07-21 9.3573
2026-07-20 9.3809
2026-07-19 9.4172
2026-07-18 9.4216
2026-07-17 9.4220
2026-07-16 9.3864
2026-07-15 9.3762
2026-07-14 9.3645
2026-07-13 9.3526
2026-07-12 9.2864
2026-07-11 9.2874
2026-07-10 9.3353
2026-07-09 9.3373
2026-07-08 9.3342
2026-07-07 9.2969
2026-07-06 9.3080
2026-07-05 9.2960
2026-07-04 9.2963
2026-07-03 9.2904
2026-07-02 9.2869
2026-07-01 9.3002
2026-06-30 9.3110

Browse by Year

Access full daily ledgers for specific calendar years.