Home / KMF to RSD / Historical Data

KMF to RSD Historical Rates

Analyze long-term market trends and access daily historical data for the KMF/RSD pair.

10-YEAR HIGH
0.2628 RSD
10-YEAR LOW
0.0047 RSD
10-YEAR AVERAGE
0.2397 RSD

10-Year KMF to RSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 18, 2017, when the pair was valued at 0.2628. Conversely, the absolute lowest rate of the decade was recorded on December 15, 2020, dropping to a support floor of 0.0047.

This peak-to-trough range represents a total macro spread of 0.2581 RSD. From a long-term perspective, comparing the decade's oldest annual average of 0.2502 (in 2016) to the newest annual average of 0.2382 (in 2026), the exchange rate registered a net shift of -4.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2381, showing a variance of 0.0032 points compared to the older 5-year average of 0.2413.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 1,314 RSD
10-Year Average 1,198 RSD
Decade Trough Low 24 RSD
Macro Timing Impact: A difference of 1,290.32 RSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2552
0.2340
201620182020202220242026

KMF to RSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2413, compared to 0.2381 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0032 points.

Older 5 Yrs Avg 0.2413
Recent 5 Yrs Avg 0.2381

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.2389 RSD (High: 0.2437 / Low: 0.0048). Conversely, 2026 was the most stable year, with a range of 0.0056 RSD (High: 0.2408 / Low: 0.2351).

2018 Spread (Volatile) ±0.2389
2026 Spread (Stable) ±0.0056

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0069 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0069

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2502) against the newest annual average (2026: 0.2382), the exchange rate shifted by -0.0120 (-4.81%).

2016 Baseline Avg 0.2502
2026 Current Avg 0.2382

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2380
2026-07-28 0.2384
2026-07-27 0.2378
2026-07-26 0.2377
2026-07-25 0.2376
2026-07-24 0.2383
2026-07-23 0.2384
2026-07-22 0.2382
2026-07-21 0.2381
2026-07-20 0.2385
2026-07-19 0.2390
2026-07-18 0.2391
2026-07-17 0.2392
2026-07-16 0.2388
2026-07-15 0.2383
2026-07-14 0.2378
2026-07-13 0.2381
2026-07-12 0.2379
2026-07-11 0.2381
2026-07-10 0.2381
2026-07-09 0.2382
2026-07-08 0.2386
2026-07-07 0.2380
2026-07-06 0.2382
2026-07-05 0.2379
2026-07-04 0.2379
2026-07-03 0.2380
2026-07-02 0.2377
2026-07-01 0.2383
2026-06-30 0.2381
2026-06-29 0.2373

Browse by Year

Access full daily ledgers for specific calendar years.