Home / KMF to SCR / Historical Data

KMF to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the KMF/SCR pair.

10-YEAR HIGH
0.0539 SCR
10-YEAR LOW
0.0006 SCR
10-YEAR AVERAGE
0.0326 SCR

10-Year KMF to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.0539. Conversely, the absolute lowest rate of the decade was recorded on November 5, 2018, dropping to a support floor of 0.0006.

This peak-to-trough range represents a total macro spread of 0.0533 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.0296 (in 2016) to the newest annual average of 0.0329 (in 2026), the exchange rate registered a net shift of +11.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0307, showing a variance of 0.0038 points compared to the older 5-year average of 0.0345.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 270 SCR
10-Year Average 163 SCR
Decade Trough Low 3 SCR
Macro Timing Impact: A difference of 266.50 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0553
0.0234
201620182020202220242026

KMF to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0345, compared to 0.0307 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0038 points.

Older 5 Yrs Avg 0.0345
Recent 5 Yrs Avg 0.0307

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0519 SCR (High: 0.0529 / Low: 0.0010). Conversely, 2016 was the most stable year, with a range of 0.0025 SCR (High: 0.0305 / Low: 0.0279).

2020 Spread (Volatile) ±0.0519
2016 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0097 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0097

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0296) against the newest annual average (2026: 0.0329), the exchange rate shifted by +0.0033 (+11.03%).

2016 Baseline Avg 0.0296
2026 Current Avg 0.0329

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0312
2026-07-29 0.0312
2026-07-28 0.0313
2026-07-27 0.0314
2026-07-26 0.0311
2026-07-25 0.0311
2026-07-24 0.0312
2026-07-23 0.0311
2026-07-22 0.0311
2026-07-21 0.0312
2026-07-20 0.0316
2026-07-19 0.0312
2026-07-18 0.0313
2026-07-17 0.0313
2026-07-16 0.0316
2026-07-15 0.0309
2026-07-14 0.0317
2026-07-13 0.0320
2026-07-12 0.0337
2026-07-11 0.0337
2026-07-10 0.0326
2026-07-09 0.0314
2026-07-08 0.0316
2026-07-07 0.0320
2026-07-06 0.0328
2026-07-05 0.0312
2026-07-04 0.0312
2026-07-03 0.0318
2026-07-02 0.0313
2026-07-01 0.0312
2026-06-30 0.0314

Browse by Year

Access full daily ledgers for specific calendar years.