Home / KMF to VND / Historical Data

KMF to VND Historical Rates

Analyze long-term market trends and access daily historical data for the KMF/VND pair.

10-YEAR HIGH
63.5537 VND
10-YEAR LOW
1.0423 VND
10-YEAR AVERAGE
54.1810 VND

10-Year KMF to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 17, 2025, when the pair was valued at 63.5537. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2019, dropping to a support floor of 1.0423.

This peak-to-trough range represents a total macro spread of 62.5114 VND. From a long-term perspective, comparing the decade's oldest annual average of 49.9132 (in 2016) to the newest annual average of 61.9057 (in 2026), the exchange rate registered a net shift of +24.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 54.9888, showing a variance of 1.6040 points compared to the older 5-year average of 53.3847.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 317,769 VND
10-Year Average 270,905 VND
Decade Trough Low 5,212 VND
Macro Timing Impact: A difference of 312,556.93 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

64.6207
46.0331
201620182020202220242026

KMF to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 53.3847, compared to 54.9888 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.6040 points.

Older 5 Yrs Avg 53.3847
Recent 5 Yrs Avg 54.9888

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 56.5410 VND (High: 57.6052 / Low: 1.0641). Conversely, 2026 was the most stable year, with a range of 2.8353 VND (High: 63.4309 / Low: 60.5956).

2018 Spread (Volatile) ±56.5410
2026 Spread (Stable) ±2.8353

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.8619 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -4.8619

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 49.9132) against the newest annual average (2026: 61.9057), the exchange rate shifted by +11.9925 (+24.03%).

2016 Baseline Avg 49.9132
2026 Current Avg 61.9057

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 60.8235
2026-07-27 60.6606
2026-07-26 60.6503
2026-07-25 60.6613
2026-07-24 60.7822
2026-07-23 60.9162
2026-07-22 60.9249
2026-07-21 60.9170
2026-07-20 61.0576
2026-07-19 61.2722
2026-07-18 61.2938
2026-07-17 61.2687
2026-07-16 61.2007
2026-07-15 60.9742
2026-07-14 60.7086
2026-07-13 60.7559
2026-07-12 60.8084
2026-07-11 60.8746
2026-07-10 60.9473
2026-07-09 61.0112
2026-07-08 61.0100
2026-07-07 60.9543
2026-07-06 61.0536
2026-07-05 61.0221
2026-07-04 61.0093
2026-07-03 61.0114
2026-07-02 60.8005
2026-07-01 60.8537
2026-06-30 60.9001
2026-06-29 60.6241
2026-06-28 60.6102

Browse by Year

Access full daily ledgers for specific calendar years.