Home / KRW to CDF / Historical Data

KRW to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the KRW/CDF pair.

10-YEAR HIGH
2.1865 CDF
10-YEAR LOW
0.7810 CDF
10-YEAR AVERAGE
1.6108 CDF

10-Year KRW to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KRW to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2024, when the pair was valued at 2.1865. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 0.7810.

This peak-to-trough range represents a total macro spread of 1.4055 CDF. From a long-term perspective, comparing the decade's oldest annual average of 0.8921 (in 2016) to the newest annual average of 1.5387 (in 2026), the exchange rate registered a net shift of +72.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7935, showing a variance of 0.3629 points compared to the older 5-year average of 1.4307.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000,000 KRW over the decade:

Decade Peak High 10,932,653 CDF
10-Year Average 8,053,972 CDF
Decade Trough Low 3,905,077 CDF
Macro Timing Impact: A difference of 7,027,575.65 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.3000
0.7044
201620182020202220242026

KRW to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4307, compared to 1.7935 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3629 points.

Older 5 Yrs Avg 1.4307
Recent 5 Yrs Avg 1.7935

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.6941 CDF (High: 2.1438 / Low: 1.4497). Conversely, 2018 was the most stable year, with a range of 0.1277 CDF (High: 1.5310 / Low: 1.4033).

2025 Spread (Volatile) ±0.6941
2018 Spread (Stable) ±0.1277

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.3821 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3821

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8921) against the newest annual average (2026: 1.5387), the exchange rate shifted by +0.6466 (+72.47%).

2016 Baseline Avg 0.8921
2026 Current Avg 1.5387

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.5879
2026-07-28 1.5764
2026-07-27 1.5636
2026-07-26 1.5787
2026-07-25 1.5780
2026-07-24 1.5640
2026-07-23 1.5642
2026-07-22 1.5567
2026-07-21 1.5551
2026-07-20 1.5589
2026-07-19 1.5494
2026-07-18 1.5497
2026-07-17 1.5545
2026-07-16 1.5470
2026-07-15 1.5386
2026-07-14 1.5386
2026-07-13 1.5306
2026-07-12 1.5326
2026-07-11 1.5063
2026-07-10 1.5185
2026-07-09 1.5178
2026-07-08 1.5234
2026-07-07 1.5095
2026-07-06 1.5000
2026-07-05 1.5096
2026-07-04 1.5099
2026-07-03 1.4971
2026-07-02 1.4773
2026-07-01 1.4795
2026-06-30 1.4931
2026-06-29 1.4974

Browse by Year

Access full daily ledgers for specific calendar years.