Home / KRW to KMF / Historical Data

KRW to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the KRW/KMF pair.

10-YEAR HIGH
19.4550 KMF
10-YEAR LOW
0.2719 KMF
10-YEAR AVERAGE
0.3721 KMF

10-Year KRW to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KRW to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 5, 2018, when the pair was valued at 19.4550. Conversely, the absolute lowest rate of the decade was recorded on June 6, 2026, dropping to a support floor of 0.2719.

This peak-to-trough range represents a total macro spread of 19.1831 KMF. From a long-term perspective, comparing the decade's oldest annual average of 0.3947 (in 2016) to the newest annual average of 0.2859 (in 2026), the exchange rate registered a net shift of -27.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3356, showing a variance of 0.0725 points compared to the older 5-year average of 0.4081.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000,000 KRW over the decade:

Decade Peak High 97,274,965 KMF
10-Year Average 1,860,434 KMF
Decade Trough Low 1,359,556 KMF
Macro Timing Impact: A difference of 95,915,409.19 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4264
0.2655
201620182020202220242026

KRW to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4081, compared to 0.3356 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0725 points.

Older 5 Yrs Avg 0.4081
Recent 5 Yrs Avg 0.3356

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 19.0928 KMF (High: 19.4550 / Low: 0.3622). Conversely, 2016 was the most stable year, with a range of 0.0223 KMF (High: 0.4058 / Low: 0.3835).

2018 Spread (Volatile) ±19.0928
2016 Spread (Stable) ±0.0223

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0486 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0486

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3947) against the newest annual average (2026: 0.2859), the exchange rate shifted by -0.1088 (-27.56%).

2016 Baseline Avg 0.3947
2026 Current Avg 0.2859

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.2963
2026-07-31 0.2999
2026-07-30 0.2986
2026-07-29 0.2981
2026-07-28 0.2954
2026-07-27 0.2957
2026-07-26 0.2973
2026-07-25 0.2974
2026-07-24 0.2960
2026-07-23 0.2935
2026-07-22 0.2920
2026-07-21 0.2922
2026-07-20 0.2910
2026-07-19 0.2885
2026-07-18 0.2883
2026-07-17 0.2890
2026-07-16 0.2897
2026-07-15 0.2891
2026-07-14 0.2900
2026-07-13 0.2884
2026-07-12 0.2881
2026-07-11 0.2878
2026-07-10 0.2866
2026-07-09 0.2858
2026-07-08 0.2857
2026-07-07 0.2841
2026-07-06 0.2813
2026-07-05 0.2819
2026-07-04 0.2819
2026-07-03 0.2809
2026-07-02 0.2799

Browse by Year

Access full daily ledgers for specific calendar years.