Home / KRW to MUR / Historical Data

KRW to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the KRW/MUR pair.

10-YEAR HIGH
0.0381 MUR
10-YEAR LOW
0.0289 MUR
10-YEAR AVERAGE
0.0328 MUR

10-Year KRW to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KRW to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 5, 2021, when the pair was valued at 0.0381. Conversely, the absolute lowest rate of the decade was recorded on August 10, 2017, dropping to a support floor of 0.0289.

This peak-to-trough range represents a total macro spread of 0.0092 MUR. From a long-term perspective, comparing the decade's oldest annual average of 0.0312 (in 2016) to the newest annual average of 0.0315 (in 2026), the exchange rate registered a net shift of +0.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0338, showing a variance of 0.0019 points compared to the older 5-year average of 0.0319.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000,000 KRW over the decade:

Decade Peak High 190,634 MUR
10-Year Average 164,047 MUR
Decade Trough Low 144,401 MUR
Macro Timing Impact: A difference of 46,232.61 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0389
0.0281
201620182020202220242026

KRW to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0319, compared to 0.0338 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0019 points.

Older 5 Yrs Avg 0.0319
Recent 5 Yrs Avg 0.0338

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0067 MUR (High: 0.0373 / Low: 0.0306). Conversely, 2019 was the most stable year, with a range of 0.0023 MUR (High: 0.0316 / Low: 0.0293).

2022 Spread (Volatile) ±0.0067
2019 Spread (Stable) ±0.0023

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0020 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0020

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0312) against the newest annual average (2026: 0.0315), the exchange rate shifted by +0.0003 (+0.89%).

2016 Baseline Avg 0.0312
2026 Current Avg 0.0315

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0328
2026-07-30 0.0328
2026-07-29 0.0327
2026-07-28 0.0323
2026-07-27 0.0323
2026-07-26 0.0325
2026-07-25 0.0325
2026-07-24 0.0324
2026-07-23 0.0321
2026-07-22 0.0320
2026-07-21 0.0320
2026-07-20 0.0318
2026-07-19 0.0317
2026-07-18 0.0317
2026-07-17 0.0317
2026-07-16 0.0318
2026-07-15 0.0317
2026-07-14 0.0317
2026-07-13 0.0315
2026-07-12 0.0314
2026-07-11 0.0314
2026-07-10 0.0313
2026-07-09 0.0313
2026-07-08 0.0313
2026-07-07 0.0310
2026-07-06 0.0307
2026-07-05 0.0308
2026-07-04 0.0308
2026-07-03 0.0307
2026-07-02 0.0306
2026-07-01 0.0304

Browse by Year

Access full daily ledgers for specific calendar years.