Analyze long-term market trends and access daily historical data for the KWD/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 22.1697 |
| 2026-04-27 | 22.1728 |
| 2026-04-24 | 22.2134 |
| 2026-04-23 | 22.1801 |
| 2026-04-22 | 22.1460 |
| 2026-04-21 | 22.1367 |
| 2026-04-20 | 22.1146 |
| 2026-04-19 | 22.0667 |
| 2026-04-18 | 22.0439 |
| 2026-04-17 | 22.1095 |
| 2026-04-16 | 22.1175 |
| 2026-04-15 | 22.0746 |
| 2026-04-14 | 22.0693 |
| 2026-04-13 | 22.1255 |
| 2026-04-12 | 22.1267 |
| 2026-04-11 | 22.1113 |
| 2026-04-10 | 22.1153 |
| 2026-04-09 | 22.1073 |
| 2026-04-08 | 22.0896 |
| 2026-04-07 | 22.1736 |
| 2026-04-06 | 22.2510 |
| 2026-04-05 | 22.2496 |
| 2026-04-04 | 22.2151 |
| 2026-04-03 | 22.2478 |
| 2026-04-02 | 22.2596 |
| 2026-04-01 | 22.2064 |
| 2026-03-31 | 22.2740 |
| 2026-03-30 | 22.3597 |
| 2026-03-29 | 22.4563 |
Access full daily ledgers for specific calendar years.