Home / KWD to DJF / Historical Data

KWD to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the KWD/DJF pair.

10-YEAR HIGH
596.2231 DJF
10-YEAR LOW
488.0501 DJF
10-YEAR AVERAGE
583.5043 DJF

10-Year KWD to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KWD to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 30, 2018, when the pair was valued at 596.2231. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 488.0501.

This peak-to-trough range represents a total macro spread of 108.1730 DJF. From a long-term perspective, comparing the decade's oldest annual average of 586.8419 (in 2016) to the newest annual average of 577.3664 (in 2026), the exchange rate registered a net shift of -1.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 580.4287, showing a variance of 6.1073 points compared to the older 5-year average of 586.5360.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KWD over the decade:

Decade Peak High 2,981,115 DJF
10-Year Average 2,917,521 DJF
Decade Trough Low 2,440,251 DJF
Macro Timing Impact: A difference of 540,864.78 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

598.4376
566.1640
201620182020202220242026

KWD to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 586.5360, compared to 580.4287 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.1073 points.

Older 5 Yrs Avg 586.5360
Recent 5 Yrs Avg 580.4287

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 100.1094 DJF (High: 588.1595 / Low: 488.0501). Conversely, 2016 was the most stable year, with a range of 8.8324 DJF (High: 590.0437 / Low: 581.2112).

2019 Spread (Volatile) ±100.1094
2016 Spread (Stable) ±8.8324

Decade Growth & Declines

Macro Trends

Between 2023 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 8.8465 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -8.8465

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 586.8419) against the newest annual average (2026: 577.3664), the exchange rate shifted by -9.4755 (-1.61%).

2016 Baseline Avg 586.8419
2026 Current Avg 577.3664

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 572.4015
2026-07-30 569.9291
2026-07-29 571.9143
2026-07-28 574.7153
2026-07-27 573.6974
2026-07-26 575.1104
2026-07-25 574.3304
2026-07-24 574.7523
2026-07-23 573.9957
2026-07-22 574.4146
2026-07-21 574.3992
2026-07-20 575.0458
2026-07-19 576.0348
2026-07-18 575.7386
2026-07-17 576.1900
2026-07-16 574.1838
2026-07-15 573.9020
2026-07-14 576.1306
2026-07-13 575.2185
2026-07-12 574.0789
2026-07-11 573.3093
2026-07-10 574.4423
2026-07-09 574.2942
2026-07-08 574.6915
2026-07-07 574.1197
2026-07-06 573.6089
2026-07-05 572.2637
2026-07-04 572.4138
2026-07-03 575.5852
2026-07-02 575.1627
2026-07-01 574.5114

Browse by Year

Access full daily ledgers for specific calendar years.