Home / KWD to ERN / Historical Data

KWD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the KWD/ERN pair.

10-YEAR HIGH
48.7819 ERN
10-YEAR LOW
3.1698 ERN
10-YEAR AVERAGE
4.1395 ERN

10-Year KWD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KWD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 48.7819. Conversely, the absolute lowest rate of the decade was recorded on March 25, 2020, dropping to a support floor of 3.1698.

This peak-to-trough range represents a total macro spread of 45.6121 ERN. From a long-term perspective, comparing the decade's oldest annual average of 3.3010 (in 2016) to the newest annual average of 20.3135 (in 2026), the exchange rate registered a net shift of +515.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.9981, showing a variance of 1.7048 points compared to the older 5-year average of 3.2932.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KWD over the decade:

Decade Peak High 243,910 ERN
10-Year Average 20,698 ERN
Decade Trough Low 15,849 ERN
Macro Timing Impact: A difference of 228,060.56 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

53.2606
-1.3565
201620182020202220242026

KWD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.2932, compared to 4.9981 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.7048 points.

Older 5 Yrs Avg 3.2932
Recent 5 Yrs Avg 4.9981

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 45.5542 ERN (High: 48.7819 / Low: 3.2277). Conversely, 2019 was the most stable year, with a range of 0.0214 ERN (High: 3.3033 / Low: 3.2820).

2026 Spread (Volatile) ±45.5542
2019 Spread (Stable) ±0.0214

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0495 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0495

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.3010) against the newest annual average (2026: 20.3135), the exchange rate shifted by +17.0125 (+515.37%).

2016 Baseline Avg 3.3010
2026 Current Avg 20.3135

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 48.3022
2026-07-28 48.3221
2026-07-27 48.3609
2026-07-26 48.4271
2026-07-25 48.3552
2026-07-24 48.3874
2026-07-23 48.4073
2026-07-22 48.3812
2026-07-21 48.3721
2026-07-20 48.4658
2026-07-19 48.5806
2026-07-18 48.5578
2026-07-17 48.5329
2026-07-16 48.5169
2026-07-15 48.4628
2026-07-14 48.4435
2026-07-13 48.4057
2026-07-12 48.3141
2026-07-11 48.4487
2026-07-10 48.4578
2026-07-09 48.4306
2026-07-08 48.3985
2026-07-07 48.4145
2026-07-06 48.3288
2026-07-05 48.1900
2026-07-04 48.1900
2026-07-03 48.5490
2026-07-02 48.4775
2026-07-01 48.4441
2026-06-30 48.4304
2026-06-29 48.4309

Browse by Year

Access full daily ledgers for specific calendar years.