Home / KWD to GNF / Historical Data

KWD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the KWD/GNF pair.

10-YEAR HIGH
34037.4181 GNF
10-YEAR LOW
27600.4787 GNF
10-YEAR AVERAGE
29675.5888 GNF

10-Year KWD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KWD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2021, when the pair was valued at 34037.4181. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2022, dropping to a support floor of 27600.4787.

This peak-to-trough range represents a total macro spread of 6436.9393 GNF. From a long-term perspective, comparing the decade's oldest annual average of 30103.3049 (in 2016) to the newest annual average of 28454.2832 (in 2026), the exchange rate registered a net shift of -5.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 28617.0382, showing a variance of 2102.0288 points compared to the older 5-year average of 30719.0670.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KWD over the decade:

Decade Peak High 170,187,090 GNF
10-Year Average 148,377,944 GNF
Decade Trough Low 138,002,394 GNF
Macro Timing Impact: A difference of 32,184,696.70 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

34408.0043
27232.0576
201620182020202220242026

KWD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 30719.0670, compared to 28617.0382 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2102.0288 points.

Older 5 Yrs Avg 30719.0670
Recent 5 Yrs Avg 28617.0382

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 3352.2479 GNF (High: 34037.4181 / Low: 30685.1702). Conversely, 2026 was the most stable year, with a range of 556.1007 GNF (High: 28739.6814 / Low: 28183.5807).

2021 Spread (Volatile) ±3352.2479
2026 Spread (Stable) ±556.1007

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3858.0284 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -3858.0284

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 30103.3049) against the newest annual average (2026: 28454.2832), the exchange rate shifted by -1649.0218 (-5.48%).

2016 Baseline Avg 30103.3049
2026 Current Avg 28454.2832

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 28191.0060
2026-07-28 28317.0303
2026-07-27 28281.8037
2026-07-26 28332.7886
2026-07-25 28288.5593
2026-07-24 28321.3075
2026-07-23 28294.5108
2026-07-22 28316.4771
2026-07-21 28314.8706
2026-07-20 28335.2004
2026-07-19 28371.2000
2026-07-18 28364.1000
2026-07-17 28388.3045
2026-07-16 28302.6413
2026-07-15 28280.0009
2026-07-14 28378.9211
2026-07-13 28356.5149
2026-07-12 28279.3775
2026-07-11 28350.5488
2026-07-10 28326.5749
2026-07-09 28302.1619
2026-07-08 28326.2226
2026-07-07 28292.2675
2026-07-06 28268.6566
2026-07-05 28183.5807
2026-07-04 28190.1618
2026-07-03 28351.2664
2026-07-02 28343.3139
2026-07-01 28303.5760
2026-06-30 28299.5416
2026-06-29 28313.8717

Browse by Year

Access full daily ledgers for specific calendar years.