Home / KWD to ILS / Historical Data

KWD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the KWD/ILS pair.

10-YEAR HIGH
13.1882 ILS
10-YEAR LOW
9.0500 ILS
10-YEAR AVERAGE
11.4828 ILS

10-Year KWD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KWD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 13.1882. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 9.0500.

This peak-to-trough range represents a total macro spread of 4.1382 ILS. From a long-term perspective, comparing the decade's oldest annual average of 12.5777 (in 2016) to the newest annual average of 9.9129 (in 2026), the exchange rate registered a net shift of -21.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.3096, showing a variance of 0.3439 points compared to the older 5-year average of 11.6535.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KWD over the decade:

Decade Peak High 65,941 ILS
10-Year Average 57,414 ILS
Decade Trough Low 45,250 ILS
Macro Timing Impact: A difference of 20,691.20 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.4923
8.6508
201620182020202220242026

KWD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.6535, compared to 11.3096 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3439 points.

Older 5 Yrs Avg 11.6535
Recent 5 Yrs Avg 11.3096

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 2.1703 ILS (High: 13.1882 / Low: 11.0179). Conversely, 2016 was the most stable year, with a range of 0.3299 ILS (High: 12.7650 / Low: 12.4351).

2023 Spread (Volatile) ±2.1703
2016 Spread (Stable) ±0.3299

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.3359 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.3359

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.5777) against the newest annual average (2026: 9.9129), the exchange rate shifted by -2.6648 (-21.19%).

2016 Baseline Avg 12.5777
2026 Current Avg 9.9129

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 9.9121
2026-07-29 9.8524
2026-07-28 9.8442
2026-07-27 9.8216
2026-07-26 9.8352
2026-07-25 9.8206
2026-07-24 9.8647
2026-07-23 9.9030
2026-07-22 9.8593
2026-07-21 9.8349
2026-07-20 9.8444
2026-07-19 9.8366
2026-07-18 9.8318
2026-07-17 9.8252
2026-07-16 9.7297
2026-07-15 9.6829
2026-07-14 9.7241
2026-07-13 9.7514
2026-07-12 9.6972
2026-07-11 9.7241
2026-07-10 9.7234
2026-07-09 9.7714
2026-07-08 9.8149
2026-07-07 9.7538
2026-07-06 9.6683
2026-07-05 9.6337
2026-07-04 9.6337
2026-07-03 9.6997
2026-07-02 9.6709
2026-07-01 9.6311
2026-06-30 9.6293

Browse by Year

Access full daily ledgers for specific calendar years.