Home / KWD to JOD / Historical Data

KWD to JOD Historical Rates

Analyze long-term market trends and access daily historical data for the KWD/JOD pair.

10-YEAR HIGH
2.3707 JOD
10-YEAR LOW
2.2474 JOD
10-YEAR AVERAGE
2.3244 JOD

10-Year KWD to JOD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KWD to JOD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 16, 2018, when the pair was valued at 2.3707. Conversely, the absolute lowest rate of the decade was recorded on March 25, 2020, dropping to a support floor of 2.2474.

This peak-to-trough range represents a total macro spread of 0.1233 JOD. From a long-term perspective, comparing the decade's oldest annual average of 2.3384 (in 2016) to the newest annual average of 2.3009 (in 2026), the exchange rate registered a net shift of -1.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.3135, showing a variance of 0.0218 points compared to the older 5-year average of 2.3352.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KWD over the decade:

Decade Peak High 11,854 JOD
10-Year Average 11,622 JOD
Decade Trough Low 11,237 JOD
Macro Timing Impact: A difference of 616.63 JOD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.3794
2.2548
201620182020202220242026

KWD to JOD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.3352, compared to 2.3135 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0218 points.

Older 5 Yrs Avg 2.3352
Recent 5 Yrs Avg 2.3135

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0924 JOD (High: 2.3398 / Low: 2.2474). Conversely, 2019 was the most stable year, with a range of 0.0201 JOD (High: 2.3441 / Low: 2.3240).

2020 Spread (Volatile) ±0.0924
2019 Spread (Stable) ±0.0201

Decade Growth & Declines

Macro Trends

Between 2023 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0349 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0349

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.3384) against the newest annual average (2026: 2.3009), the exchange rate shifted by -0.0375 (-1.60%).

2016 Baseline Avg 2.3384
2026 Current Avg 2.3009

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 2.2882
2026-07-30 2.2836
2026-07-29 2.2831
2026-07-28 2.2840
2026-07-27 2.2859
2026-07-26 2.2890
2026-07-25 2.2856
2026-07-24 2.2871
2026-07-23 2.2881
2026-07-22 2.2868
2026-07-21 2.2864
2026-07-20 2.2908
2026-07-19 2.2962
2026-07-18 2.2952
2026-07-17 2.2940
2026-07-16 2.2932
2026-07-15 2.2907
2026-07-14 2.2898
2026-07-13 2.2880
2026-07-12 2.2836
2026-07-11 2.2900
2026-07-10 2.2904
2026-07-09 2.2892
2026-07-08 2.2876
2026-07-07 2.2884
2026-07-06 2.2843
2026-07-05 2.2778
2026-07-04 2.2778
2026-07-03 2.2947
2026-07-02 2.2914
2026-07-01 2.2898

Browse by Year

Access full daily ledgers for specific calendar years.