Analyze long-term market trends and access daily historical data for the KWD/JOD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.3037 |
| 2026-04-27 | 2.3040 |
| 2026-04-24 | 2.3038 |
| 2026-04-23 | 2.3036 |
| 2026-04-22 | 2.2996 |
| 2026-04-21 | 2.3010 |
| 2026-04-20 | 2.2999 |
| 2026-04-19 | 2.2948 |
| 2026-04-18 | 2.2924 |
| 2026-04-17 | 2.2993 |
| 2026-04-16 | 2.2988 |
| 2026-04-15 | 2.2954 |
| 2026-04-14 | 2.2956 |
| 2026-04-13 | 2.2966 |
| 2026-04-12 | 2.2976 |
| 2026-04-11 | 2.2960 |
| 2026-04-10 | 2.2964 |
| 2026-04-09 | 2.2943 |
| 2026-04-08 | 2.2930 |
| 2026-04-07 | 2.2926 |
| 2026-04-06 | 2.2922 |
| 2026-04-05 | 2.2920 |
| 2026-04-04 | 2.2884 |
| 2026-04-03 | 2.2918 |
| 2026-04-02 | 2.2920 |
| 2026-04-01 | 2.2911 |
| 2026-03-31 | 2.2905 |
| 2026-03-30 | 2.2934 |
| 2026-03-29 | 2.3035 |
Access full daily ledgers for specific calendar years.