Home / KWD to JPY / Historical Data

KWD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the KWD/JPY pair.

10-YEAR HIGH
528.9154 JPY
10-YEAR LOW
331.8298 JPY
10-YEAR AVERAGE
411.1182 JPY

10-Year KWD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KWD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 26, 2026, when the pair was valued at 528.9154. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 331.8298.

This peak-to-trough range represents a total macro spread of 197.0856 JPY. From a long-term perspective, comparing the decade's oldest annual average of 350.6363 (in 2016) to the newest annual average of 515.5995 (in 2026), the exchange rate registered a net shift of +47.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 463.6039, showing a variance of 104.2242 points compared to the older 5-year average of 359.3798.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KWD over the decade:

Decade Peak High 2,644,577 JPY
10-Year Average 2,055,591 JPY
Decade Trough Low 1,659,149 JPY
Macro Timing Impact: A difference of 985,428.00 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

546.2702
317.0423
201620182020202220242026

KWD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 359.3798, compared to 463.6039 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 104.2242 points.

Older 5 Yrs Avg 359.3798
Recent 5 Yrs Avg 463.6039

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 107.1370 JPY (High: 483.2942 / Low: 376.1572). Conversely, 2019 was the most stable year, with a range of 22.4507 JPY (High: 368.6592 / Low: 346.2085).

2022 Spread (Volatile) ±107.1370
2019 Spread (Stable) ±22.4507

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 10.7222 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -10.7222

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 350.6363) against the newest annual average (2026: 515.5995), the exchange rate shifted by +164.9632 (+47.05%).

2016 Baseline Avg 350.6363
2026 Current Avg 515.5995

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 527.1679
2026-07-28 527.5444
2026-07-27 527.5939
2026-07-26 528.9154
2026-07-25 528.2111
2026-07-24 528.3847
2026-07-23 527.5887
2026-07-22 526.0623
2026-07-21 525.0976
2026-07-20 524.8429
2026-07-19 526.1193
2026-07-18 525.8865
2026-07-17 525.4317
2026-07-16 524.7715
2026-07-15 524.0027
2026-07-14 523.9103
2026-07-13 523.4656
2026-07-12 521.9243
2026-07-11 522.1958
2026-07-10 522.4105
2026-07-09 524.3155
2026-07-08 524.1718
2026-07-07 522.7498
2026-07-06 522.2508
2026-07-05 518.4008
2026-07-04 518.4603
2026-07-03 521.8935
2026-07-02 521.9590
2026-07-01 525.1853
2026-06-30 524.2551
2026-06-29 522.6270

Browse by Year

Access full daily ledgers for specific calendar years.