Home / KWD to SCR / Historical Data

KWD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the KWD/SCR pair.

10-YEAR HIGH
71.4339 SCR
10-YEAR LOW
40.6866 SCR
10-YEAR AVERAGE
46.8309 SCR

10-Year KWD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KWD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 71.4339. Conversely, the absolute lowest rate of the decade was recorded on March 16, 2020, dropping to a support floor of 40.6866.

This peak-to-trough range represents a total macro spread of 30.7473 SCR. From a long-term perspective, comparing the decade's oldest annual average of 43.8771 (in 2016) to the newest annual average of 45.2015 (in 2026), the exchange rate registered a net shift of +3.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 44.8478, showing a variance of 3.9369 points compared to the older 5-year average of 48.7847.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KWD over the decade:

Decade Peak High 357,169 SCR
10-Year Average 234,154 SCR
Decade Trough Low 203,433 SCR
Macro Timing Impact: A difference of 153,736.66 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

72.8408
39.1230
201620182020202220242026

KWD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 48.7847, compared to 44.8478 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.9369 points.

Older 5 Yrs Avg 48.7847
Recent 5 Yrs Avg 44.8478

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 29.2994 SCR (High: 71.4339 / Low: 42.1345). Conversely, 2016 was the most stable year, with a range of 1.5829 SCR (High: 44.6220 / Low: 43.0390).

2021 Spread (Volatile) ±29.2994
2016 Spread (Stable) ±1.5829

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 9.1936 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -9.1936

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 43.8771) against the newest annual average (2026: 45.2015), the exchange rate shifted by +1.3244 (+3.02%).

2016 Baseline Avg 43.8771
2026 Current Avg 45.2015

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 43.6878
2026-07-31 43.8281
2026-07-30 43.3025
2026-07-29 43.4495
2026-07-28 43.6143
2026-07-27 43.9640
2026-07-26 43.5605
2026-07-25 43.4990
2026-07-24 43.5269
2026-07-23 43.4109
2026-07-22 43.2673
2026-07-21 43.3989
2026-07-20 44.0279
2026-07-19 43.4294
2026-07-18 43.4420
2026-07-17 43.4755
2026-07-16 43.8852
2026-07-15 43.0160
2026-07-14 44.3141
2026-07-13 44.6796
2026-07-12 46.8637
2026-07-11 46.9943
2026-07-10 45.4436
2026-07-09 43.6754
2026-07-08 43.9786
2026-07-07 44.5028
2026-07-06 45.4594
2026-07-05 43.1698
2026-07-04 43.2045
2026-07-03 44.3559

Browse by Year

Access full daily ledgers for specific calendar years.