Home / KYD to DJF / Historical Data

KYD to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the KYD/DJF pair.

10-YEAR HIGH
214.1669 DJF
10-YEAR LOW
148.0500 DJF
10-YEAR AVERAGE
178.6872 DJF

10-Year KYD to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KYD to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 214.1669. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 148.0500.

This peak-to-trough range represents a total macro spread of 66.1169 DJF. From a long-term perspective, comparing the decade's oldest annual average of 177.7796 (in 2016) to the newest annual average of 191.4405 (in 2026), the exchange rate registered a net shift of +7.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 179.2804, showing a variance of 1.1780 points compared to the older 5-year average of 178.1024.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KYD over the decade:

Decade Peak High 1,070,835 DJF
10-Year Average 893,436 DJF
Decade Trough Low 740,250 DJF
Macro Timing Impact: A difference of 330,584.66 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

217.9044
172.3816
201620182020202220242026

KYD to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 178.1024, compared to 179.2804 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1780 points.

Older 5 Yrs Avg 178.1024
Recent 5 Yrs Avg 179.2804

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 37.4581 DJF (High: 214.1669 / Low: 176.7088). Conversely, 2020 was the most stable year, with a range of 1.0435 DJF (High: 178.5432 / Low: 177.4997).

2026 Spread (Volatile) ±37.4581
2020 Spread (Stable) ±1.0435

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.9452 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.9452

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 177.7796) against the newest annual average (2026: 191.4405), the exchange rate shifted by +13.6608 (+7.68%).

2016 Baseline Avg 177.7796
2026 Current Avg 191.4405

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 212.3827
2026-07-29 213.1562
2026-07-28 213.6928
2026-07-27 213.4806
2026-07-26 213.6950
2026-07-25 213.7343
2026-07-24 213.6142
2026-07-23 213.5890
2026-07-22 213.5881
2026-07-21 213.6106
2026-07-20 213.6977
2026-07-19 213.6947
2026-07-18 213.6350
2026-07-17 213.6153
2026-07-16 213.5079
2026-07-15 213.3029
2026-07-14 213.6974
2026-07-13 213.4941
2026-07-12 213.6539
2026-07-11 212.9451
2026-07-10 213.4754
2026-07-09 213.6088
2026-07-08 213.5466
2026-07-07 213.6203
2026-07-06 213.5189
2026-07-05 213.6689
2026-07-04 213.6744
2026-07-03 213.5971
2026-07-02 213.5399
2026-07-01 213.5082
2026-06-30 213.6253

Browse by Year

Access full daily ledgers for specific calendar years.