Home / KYD to ERN / Historical Data

KYD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the KYD/ERN pair.

10-YEAR HIGH
18.0408 ERN
10-YEAR LOW
17.9560 ERN
10-YEAR AVERAGE
17.9972 ERN

10-Year KYD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KYD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 18.0408. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 17.9560.

This peak-to-trough range represents a total macro spread of 0.0848 ERN. From a long-term perspective, comparing the decade's oldest annual average of 17.9972 (in 2026) to the newest annual average of 17.9972 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.9972, showing a variance of 17.9972 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KYD over the decade:

Decade Peak High 90,204 ERN
10-Year Average 89,986 ERN
Decade Trough Low 89,780 ERN
Macro Timing Impact: A difference of 423.99 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18.0034
17.9931
2026

KYD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 17.9972 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 17.9972 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 17.9972

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0848 ERN (High: 18.0408 / Low: 17.9560). Conversely, 2026 was the most stable year, with a range of 0.0848 ERN (High: 18.0408 / Low: 17.9560).

2026 Spread (Volatile) ±0.0848
2026 Spread (Stable) ±0.0848

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 17.9972) against the newest annual average (2026: 17.9972), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 17.9972
2026 Current Avg 17.9972

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 18.0025
2026-07-28 17.9673
2026-07-27 17.9958
2026-07-26 17.9942
2026-07-25 17.9952
2026-07-24 17.9838
2026-07-23 18.0128
2026-07-22 17.9899
2026-07-21 17.9889
2026-07-20 18.0108
2026-07-19 18.0222
2026-07-18 18.0180
2026-07-17 17.9930
2026-07-16 18.0408
2026-07-15 18.0122
2026-07-14 17.9686
2026-07-13 17.9659
2026-07-12 17.9810
2026-07-11 17.9954
2026-07-10 18.0080
2026-07-09 18.0138
2026-07-08 17.9841
2026-07-07 18.0142
2026-07-06 17.9898
2026-07-05 17.9929
2026-07-04 17.9887
2026-07-03 18.0163
2026-07-02 17.9982
2026-07-01 18.0035
2026-06-30 18.0017

Browse by Year

Access full daily ledgers for specific calendar years.