Home / KYD to HNL / Historical Data

KYD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the KYD/HNL pair.

10-YEAR HIGH
32.3496 HNL
10-YEAR LOW
14.8690 HNL
10-YEAR AVERAGE
24.6994 HNL

10-Year KYD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KYD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 31, 2026, when the pair was valued at 32.3496. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 14.8690.

This peak-to-trough range represents a total macro spread of 17.4806 HNL. From a long-term perspective, comparing the decade's oldest annual average of 22.9900 (in 2016) to the newest annual average of 28.7029 (in 2026), the exchange rate registered a net shift of +24.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.3445, showing a variance of 1.2806 points compared to the older 5-year average of 24.0639.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KYD over the decade:

Decade Peak High 161,748 HNL
10-Year Average 123,497 HNL
Decade Trough Low 74,345 HNL
Macro Timing Impact: A difference of 87,402.79 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

33.3119
21.7643
201620182020202220242026

KYD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.0639, compared to 25.3445 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2806 points.

Older 5 Yrs Avg 24.0639
Recent 5 Yrs Avg 25.3445

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 10.2049 HNL (High: 25.0739 / Low: 14.8690). Conversely, 2023 was the most stable year, with a range of 0.6311 HNL (High: 24.9500 / Low: 24.3189).

2019 Spread (Volatile) ±10.2049
2023 Spread (Stable) ±0.6311

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.6293 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.6293

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.9900) against the newest annual average (2026: 28.7029), the exchange rate shifted by +5.7129 (+24.85%).

2016 Baseline Avg 22.9900
2026 Current Avg 28.7029

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 32.1854
2026-08-03 32.1716
2026-08-02 32.1588
2026-08-01 32.1534
2026-07-31 32.3496
2026-07-30 31.9532
2026-07-29 32.2485
2026-07-28 32.1974
2026-07-27 32.1118
2026-07-26 32.1405
2026-07-25 32.1410
2026-07-24 32.1410
2026-07-23 32.1376
2026-07-22 32.1334
2026-07-21 32.1338
2026-07-20 32.1453
2026-07-19 32.1382
2026-07-18 32.1381
2026-07-17 32.1379
2026-07-16 32.1466
2026-07-15 32.1154
2026-07-14 32.1539
2026-07-13 32.1283
2026-07-12 32.1289
2026-07-11 32.2537
2026-07-10 32.1466
2026-07-09 32.1211
2026-07-08 32.1232
2026-07-07 32.1212
2026-07-06 32.1122

Browse by Year

Access full daily ledgers for specific calendar years.