Home / KYD to IDR / Historical Data

KYD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the KYD/IDR pair.

10-YEAR HIGH
21791.3821 IDR
10-YEAR LOW
12954.1000 IDR
10-YEAR AVERAGE
14908.4289 IDR

10-Year KYD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KYD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 21791.3821. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 12954.1000.

This peak-to-trough range represents a total macro spread of 8837.2821 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13206.6351 (in 2016) to the newest annual average of 18676.2291 (in 2026), the exchange rate registered a net shift of +41.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15813.0582, showing a variance of 1796.3777 points compared to the older 5-year average of 14016.6805.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KYD over the decade:

Decade Peak High 108,956,910 IDR
10-Year Average 74,542,145 IDR
Decade Trough Low 64,770,500 IDR
Macro Timing Impact: A difference of 44,186,410.29 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22647.8990
12131.2092
201620182020202220242026

KYD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14016.6805, compared to 15813.0582 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1796.3777 points.

Older 5 Yrs Avg 14016.6805
Recent 5 Yrs Avg 15813.0582

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5116.3821 IDR (High: 21791.3821 / Low: 16675.0000). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).

2026 Spread (Volatile) ±5116.3821
2017 Spread (Stable) ±392.9847

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 236.4426 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -236.4426

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13206.6351) against the newest annual average (2026: 18676.2291), the exchange rate shifted by +5469.5940 (+41.42%).

2016 Baseline Avg 13206.6351
2026 Current Avg 18676.2291

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 21699.6995
2026-07-31 21771.5082
2026-07-30 21676.2868
2026-07-29 21690.9871
2026-07-28 21657.1334
2026-07-27 21633.9336
2026-07-26 21499.0015
2026-07-25 21500.1133
2026-07-24 21519.3038
2026-07-23 21570.2182
2026-07-22 21475.9218
2026-07-21 21480.5165
2026-07-20 21547.7579
2026-07-19 21561.3230
2026-07-18 21552.4472
2026-07-17 21531.3636
2026-07-16 21642.0753
2026-07-15 21707.7990
2026-07-14 21658.4470
2026-07-13 21677.2543
2026-07-12 21673.3546
2026-07-11 21691.0724
2026-07-10 21698.1788
2026-07-09 21724.3239
2026-07-08 21632.5694
2026-07-07 21562.8099
2026-07-06 21590.7859
2026-07-05 21584.7329
2026-07-04 21579.6967
2026-07-03 21583.4743
2026-07-02 21582.3348

Browse by Year

Access full daily ledgers for specific calendar years.