Home / KYD to ILS / Historical Data

KYD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the KYD/ILS pair.

10-YEAR HIGH
4.0781 ILS
10-YEAR LOW
2.9598 ILS
10-YEAR AVERAGE
3.5146 ILS

10-Year KYD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KYD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 4.0781. Conversely, the absolute lowest rate of the decade was recorded on April 19, 2026, dropping to a support floor of 2.9598.

This peak-to-trough range represents a total macro spread of 1.1183 ILS. From a long-term perspective, comparing the decade's oldest annual average of 3.8105 (in 2016) to the newest annual average of 3.2778 (in 2026), the exchange rate registered a net shift of -13.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.4897, showing a variance of 0.0493 points compared to the older 5-year average of 3.5390.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KYD over the decade:

Decade Peak High 20,391 ILS
10-Year Average 17,573 ILS
Decade Trough Low 14,799 ILS
Macro Timing Impact: A difference of 5,591.34 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.1427
2.9950
201620182020202220242026

KYD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5390, compared to 3.4897 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0493 points.

Older 5 Yrs Avg 3.5390
Recent 5 Yrs Avg 3.4897

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.7252 ILS (High: 3.6850 / Low: 2.9598). Conversely, 2016 was the most stable year, with a range of 0.1351 ILS (High: 3.8834 / Low: 3.7482).

2026 Spread (Volatile) ±0.7252
2016 Spread (Stable) ±0.1351

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2502 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2502

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8105) against the newest annual average (2026: 3.2778), the exchange rate shifted by -0.5327 (-13.98%).

2016 Baseline Avg 3.8105
2026 Current Avg 3.2778

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 3.6720
2026-07-28 3.6603
2026-07-27 3.6548
2026-07-26 3.6545
2026-07-25 3.6547
2026-07-24 3.6663
2026-07-23 3.6850
2026-07-22 3.6661
2026-07-21 3.6574
2026-07-20 3.6584
2026-07-19 3.6491
2026-07-18 3.6482
2026-07-17 3.6426
2026-07-16 3.6179
2026-07-15 3.5988
2026-07-14 3.6069
2026-07-13 3.6193
2026-07-12 3.6090
2026-07-11 3.6118
2026-07-10 3.6134
2026-07-09 3.6345
2026-07-08 3.6471
2026-07-07 3.6292
2026-07-06 3.5989
2026-07-05 3.5970
2026-07-04 3.5961
2026-07-03 3.5995
2026-07-02 3.5905
2026-07-01 3.5793
2026-06-30 3.5792
2026-06-29 3.5878

Browse by Year

Access full daily ledgers for specific calendar years.