Home / KYD to JPY / Historical Data

KYD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the KYD/JPY pair.

10-YEAR HIGH
196.5712 JPY
10-YEAR LOW
99.9734 JPY
10-YEAR AVERAGE
126.1410 JPY

10-Year KYD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KYD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 196.5712. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 99.9734.

This peak-to-trough range represents a total macro spread of 96.5978 JPY. From a long-term perspective, comparing the decade's oldest annual average of 106.2510 (in 2016) to the newest annual average of 171.0246 (in 2026), the exchange rate registered a net shift of +60.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 143.4012, showing a variance of 34.2748 points compared to the older 5-year average of 109.1265.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KYD over the decade:

Decade Peak High 982,856 JPY
10-Year Average 630,705 JPY
Decade Trough Low 499,867 JPY
Macro Timing Impact: A difference of 482,989.23 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

205.9954
91.7975
201620182020202220242026

KYD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 109.1265, compared to 143.4012 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 34.2748 points.

Older 5 Yrs Avg 109.1265
Recent 5 Yrs Avg 143.4012

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 44.0747 JPY (High: 196.5712 / Low: 152.4965). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).

2026 Spread (Volatile) ±44.0747
2019 Spread (Stable) ±7.2762

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.2501 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.2501

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 106.2510) against the newest annual average (2026: 171.0246), the exchange rate shifted by +64.7735 (+60.96%).

2016 Baseline Avg 106.2510
2026 Current Avg 171.0246

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 196.4789
2026-07-28 196.1535
2026-07-27 196.3249
2026-07-26 196.5303
2026-07-25 196.5712
2026-07-24 196.3811
2026-07-23 196.3206
2026-07-22 195.6090
2026-07-21 195.2760
2026-07-20 195.0414
2026-07-19 195.1773
2026-07-18 195.1368
2026-07-17 194.7973
2026-07-16 195.1341
2026-07-15 194.7568
2026-07-14 194.3279
2026-07-13 194.2859
2026-07-12 194.2436
2026-07-11 193.9600
2026-07-10 194.1392
2026-07-09 195.0192
2026-07-08 194.7742
2026-07-07 194.5064
2026-07-06 194.4014
2026-07-05 193.5578
2026-07-04 193.5343
2026-07-03 193.6724
2026-07-02 193.7870
2026-07-01 195.1769
2026-06-30 194.8664
2026-06-29 194.1321

Browse by Year

Access full daily ledgers for specific calendar years.