Home / KYD to KHR / Historical Data

KYD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the KYD/KHR pair.

10-YEAR HIGH
11483.3211 KHR
10-YEAR LOW
3650.0000 KHR
10-YEAR AVERAGE
4081.0163 KHR

10-Year KYD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KYD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 11483.3211. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 3650.0000.

This peak-to-trough range represents a total macro spread of 7833.3211 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.1988 (in 2016) to the newest annual average of 4325.8461 (in 2026), the exchange rate registered a net shift of +6.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4097.0201, showing a variance of 31.7796 points compared to the older 5-year average of 4065.2405.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KYD over the decade:

Decade Peak High 57,416,606 KHR
10-Year Average 20,405,082 KHR
Decade Trough Low 18,250,000 KHR
Macro Timing Impact: A difference of 39,166,605.56 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12232.4103
3243.3396
201620182020202220242026

KYD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4065.2405, compared to 4097.0201 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 31.7796 points.

Older 5 Yrs Avg 4065.2405
Recent 5 Yrs Avg 4097.0201

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 7523.0326 KHR (High: 11483.3211 / Low: 3960.2885). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).

2018 Spread (Volatile) ±7523.0326
2021 Spread (Stable) ±85.0102

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 59.5124 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -59.5124

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4061.1988) against the newest annual average (2026: 4325.8461), the exchange rate shifted by +264.6473 (+6.52%).

2016 Baseline Avg 4061.1988
2026 Current Avg 4325.8461

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 4824.7555
2026-07-30 4821.6887
2026-07-29 4839.3427
2026-07-28 4847.4276
2026-07-27 4849.3411
2026-07-26 4852.2692
2026-07-25 4852.1763
2026-07-24 4846.6023
2026-07-23 4845.1214
2026-07-22 4848.1333
2026-07-21 4847.8458
2026-07-20 4850.5920
2026-07-19 4855.6801
2026-07-18 4855.1001
2026-07-17 4848.5342
2026-07-16 4843.0640
2026-07-15 4848.7503
2026-07-14 4852.4330
2026-07-13 4841.5300
2026-07-12 4808.6288
2026-07-11 4807.7615
2026-07-10 4831.5224
2026-07-09 4832.9223
2026-07-08 4823.3798
2026-07-07 4816.3885
2026-07-06 4808.8987
2026-07-05 4805.0205
2026-07-04 4805.0135
2026-07-03 4809.3767
2026-07-02 4818.9132
2026-07-01 4825.3987

Browse by Year

Access full daily ledgers for specific calendar years.