Home / KYD to LSL / Historical Data

KYD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the KYD/LSL pair.

10-YEAR HIGH
20.1604 LSL
10-YEAR LOW
11.5425 LSL
10-YEAR AVERAGE
15.9220 LSL

10-Year KYD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KYD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 27, 2026, when the pair was valued at 20.1604. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 11.5425.

This peak-to-trough range represents a total macro spread of 8.6179 LSL. From a long-term perspective, comparing the decade's oldest annual average of 13.9278 (in 2016) to the newest annual average of 17.6520 (in 2026), the exchange rate registered a net shift of +26.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.5223, showing a variance of 3.1771 points compared to the older 5-year average of 14.3453.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KYD over the decade:

Decade Peak High 100,802 LSL
10-Year Average 79,610 LSL
Decade Trough Low 57,713 LSL
Macro Timing Impact: A difference of 43,089.66 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.8194
10.9637
201620182020202220242026

KYD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3453, compared to 17.5223 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.1771 points.

Older 5 Yrs Avg 14.3453
Recent 5 Yrs Avg 17.5223

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 5.0669 LSL (High: 19.0769 / Low: 14.0100). Conversely, 2016 was the most stable year, with a range of 1.2230 LSL (High: 14.5391 / Low: 13.3161).

2020 Spread (Volatile) ±5.0669
2016 Spread (Stable) ±1.2230

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6746 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6746

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9278) against the newest annual average (2026: 17.6520), the exchange rate shifted by +3.7242 (+26.74%).

2016 Baseline Avg 13.9278
2026 Current Avg 17.6520

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 19.9981
2026-07-29 20.1148
2026-07-28 20.0435
2026-07-27 20.1604
2026-07-26 20.0726
2026-07-25 19.7366
2026-07-24 19.7227
2026-07-23 19.7368
2026-07-22 19.7514
2026-07-21 19.7498
2026-07-20 19.7913
2026-07-19 19.8040
2026-07-18 19.8040
2026-07-17 19.7189
2026-07-16 19.6483
2026-07-15 19.6860
2026-07-14 19.6936
2026-07-13 19.5884
2026-07-12 19.5457
2026-07-11 19.5730
2026-07-10 19.6222
2026-07-09 19.6625
2026-07-08 19.5829
2026-07-07 19.4805
2026-07-06 19.4622
2026-07-05 19.4623
2026-07-04 19.4628
2026-07-03 19.5343
2026-07-02 19.6524
2026-07-01 19.6646

Browse by Year

Access full daily ledgers for specific calendar years.