Analyze long-term market trends and access daily historical data for the KZT/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3473 |
| 2026-04-27 | 0.3472 |
| 2026-04-24 | 0.3432 |
| 2026-04-23 | 0.3439 |
| 2026-04-22 | 0.3440 |
| 2026-04-21 | 0.3433 |
| 2026-04-20 | 0.3407 |
| 2026-04-19 | 0.3380 |
| 2026-04-18 | 0.3382 |
| 2026-04-17 | 0.3364 |
| 2026-04-16 | 0.3376 |
| 2026-04-15 | 0.3348 |
| 2026-04-14 | 0.3343 |
| 2026-04-13 | 0.3354 |
| 2026-04-12 | 0.3384 |
| 2026-04-11 | 0.3375 |
| 2026-04-10 | 0.3371 |
| 2026-04-09 | 0.3340 |
| 2026-04-08 | 0.3321 |
| 2026-04-07 | 0.3415 |
| 2026-04-06 | 0.3378 |
| 2026-04-05 | 0.3379 |
| 2026-04-04 | 0.3377 |
| 2026-04-03 | 0.3377 |
| 2026-04-02 | 0.3365 |
| 2026-04-01 | 0.3339 |
| 2026-03-31 | 0.3330 |
| 2026-03-30 | 0.3314 |
| 2026-03-29 | 0.3325 |
Access full daily ledgers for specific calendar years.