Home / KZT to PHP / Historical Data

KZT to PHP Historical Rates

Analyze long-term market trends and access daily historical data for the KZT/PHP pair.

10-YEAR HIGH
0.1644 PHP
10-YEAR LOW
0.0999 PHP
10-YEAR AVERAGE
0.1283 PHP

10-Year KZT to PHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KZT to PHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 27, 2018, when the pair was valued at 0.1644. Conversely, the absolute lowest rate of the decade was recorded on March 13, 2022, dropping to a support floor of 0.0999.

This peak-to-trough range represents a total macro spread of 0.0645 PHP. From a long-term perspective, comparing the decade's oldest annual average of 0.1428 (in 2016) to the newest annual average of 0.1235 (in 2026), the exchange rate registered a net shift of -13.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1186, showing a variance of 0.0192 points compared to the older 5-year average of 0.1379.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KZT over the decade:

Decade Peak High 822 PHP
10-Year Average 642 PHP
Decade Trough Low 499 PHP
Macro Timing Impact: A difference of 322.46 PHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1693
0.0989
201620182020202220242026

KZT to PHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1379, compared to 0.1186 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0192 points.

Older 5 Yrs Avg 0.1379
Recent 5 Yrs Avg 0.1186

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0280 PHP (High: 0.1644 / Low: 0.1363). Conversely, 2021 was the most stable year, with a range of 0.0091 PHP (High: 0.1204 / Low: 0.1113).

2018 Spread (Volatile) ±0.0280
2021 Spread (Stable) ±0.0091

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0178 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0178

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1428) against the newest annual average (2026: 0.1235), the exchange rate shifted by -0.0193 (-13.52%).

2016 Baseline Avg 0.1428
2026 Current Avg 0.1235

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1296
2026-07-27 0.1298
2026-07-26 0.1304
2026-07-25 0.1316
2026-07-24 0.1319
2026-07-23 0.1323
2026-07-22 0.1320
2026-07-21 0.1316
2026-07-20 0.1309
2026-07-19 0.1306
2026-07-18 0.1306
2026-07-17 0.1306
2026-07-16 0.1312
2026-07-15 0.1315
2026-07-14 0.1306
2026-07-13 0.1302
2026-07-12 0.1302
2026-07-11 0.1303
2026-07-10 0.1311
2026-07-09 0.1316
2026-07-08 0.1312
2026-07-07 0.1303
2026-07-06 0.1300
2026-07-05 0.1300
2026-07-04 0.1300
2026-07-03 0.1299
2026-07-02 0.1285
2026-07-01 0.1286
2026-06-30 0.1265
2026-06-29 0.1260
2026-06-28 0.1262

Browse by Year

Access full daily ledgers for specific calendar years.