Home / LBP to MOP / Historical Data

LBP to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the LBP/MOP pair.

10-YEAR HIGH
0.0094 MOP
10-YEAR LOW
0.0001 MOP
10-YEAR AVERAGE
0.0036 MOP

10-Year LBP to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LBP to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 6, 2020, when the pair was valued at 0.0094. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 0.0001.

This peak-to-trough range represents a total macro spread of 0.0094 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.0053 (in 2016) to the newest annual average of 0.0001 (in 2026), the exchange rate registered a net shift of -98.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0018, showing a variance of 0.0035 points compared to the older 5-year average of 0.0053.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LBP over the decade:

Decade Peak High 47 MOP
10-Year Average 18 MOP
Decade Trough Low 0 MOP
Macro Timing Impact: A difference of 46.76 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0059
-0.0004
201620182020202220242026

LBP to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0053, compared to 0.0018 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0035 points.

Older 5 Yrs Avg 0.0053
Recent 5 Yrs Avg 0.0018

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0048 MOP (High: 0.0054 / Low: 0.0005). Conversely, 2025 was the most stable year, with a range of 0.0000 MOP (High: 0.0001 / Low: 0.0001).

2023 Spread (Volatile) ±0.0048
2025 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0043 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0043

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0053) against the newest annual average (2026: 0.0001), the exchange rate shifted by -0.0052 (-98.30%).

2016 Baseline Avg 0.0053
2026 Current Avg 0.0001

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0001
2026-07-27 0.0001
2026-07-26 0.0001
2026-07-25 0.0001
2026-07-24 0.0001
2026-07-23 0.0001
2026-07-22 0.0001
2026-07-21 0.0001
2026-07-20 0.0001
2026-07-19 0.0001
2026-07-18 0.0001
2026-07-17 0.0001
2026-07-16 0.0001
2026-07-15 0.0001
2026-07-14 0.0001
2026-07-13 0.0001
2026-07-12 0.0001
2026-07-11 0.0001
2026-07-10 0.0001
2026-07-09 0.0001
2026-07-08 0.0001
2026-07-07 0.0001
2026-07-06 0.0001
2026-07-05 0.0001
2026-07-04 0.0001
2026-07-03 0.0001
2026-07-02 0.0001
2026-07-01 0.0001
2026-06-30 0.0001
2026-06-29 0.0001
2026-06-28 0.0001

Browse by Year

Access full daily ledgers for specific calendar years.