Home / LRD to EGP / Historical Data

LRD to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the LRD/EGP pair.

10-YEAR HIGH
0.2971 EGP
10-YEAR LOW
0.0761 EGP
10-YEAR AVERAGE
0.1567 EGP

10-Year LRD to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 5, 2026, when the pair was valued at 0.2971. Conversely, the absolute lowest rate of the decade was recorded on November 1, 2019, dropping to a support floor of 0.0761.

This peak-to-trough range represents a total macro spread of 0.2210 EGP. From a long-term perspective, comparing the decade's oldest annual average of 0.1320 (in 2016) to the newest annual average of 0.2739 (in 2026), the exchange rate registered a net shift of +107.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1978, showing a variance of 0.0816 points compared to the older 5-year average of 0.1162.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 1,485 EGP
10-Year Average 783 EGP
Decade Trough Low 381 EGP
Macro Timing Impact: A difference of 1,104.84 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3190
0.0542
201620182020202220242026

LRD to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1162, compared to 0.1978 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0816 points.

Older 5 Yrs Avg 0.1162
Recent 5 Yrs Avg 0.1978

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.1221 EGP (High: 0.2829 / Low: 0.1609). Conversely, 2021 was the most stable year, with a range of 0.0211 EGP (High: 0.1112 / Low: 0.0901).

2024 Spread (Volatile) ±0.1221
2021 Spread (Stable) ±0.0211

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0489 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0489

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1320) against the newest annual average (2026: 0.2739), the exchange rate shifted by +0.1419 (+107.49%).

2016 Baseline Avg 0.1320
2026 Current Avg 0.2739

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.2795
2026-07-29 0.2783
2026-07-28 0.2797
2026-07-27 0.2807
2026-07-26 0.2836
2026-07-25 0.2837
2026-07-24 0.2832
2026-07-23 0.2836
2026-07-22 0.2826
2026-07-21 0.2817
2026-07-20 0.2818
2026-07-19 0.2795
2026-07-18 0.2793
2026-07-17 0.2790
2026-07-16 0.2786
2026-07-15 0.2788
2026-07-14 0.2781
2026-07-13 0.2755
2026-07-12 0.2733
2026-07-11 0.2734
2026-07-10 0.2735
2026-07-09 0.2735
2026-07-08 0.2715
2026-07-07 0.2690
2026-07-06 0.2696
2026-07-05 0.2715
2026-07-04 0.2711
2026-07-03 0.2709
2026-07-02 0.2702
2026-07-01 0.2705
2026-06-30 0.2707

Browse by Year

Access full daily ledgers for specific calendar years.