Home / LRD to IDR / Historical Data

LRD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the LRD/IDR pair.

10-YEAR HIGH
149.4316 IDR
10-YEAR LOW
66.1096 IDR
10-YEAR AVERAGE
93.6815 IDR

10-Year LRD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 1, 2016, when the pair was valued at 149.4316. Conversely, the absolute lowest rate of the decade was recorded on November 7, 2019, dropping to a support floor of 66.1096.

This peak-to-trough range represents a total macro spread of 83.3220 IDR. From a long-term perspective, comparing the decade's oldest annual average of 144.2714 (in 2016) to the newest annual average of 94.5128 (in 2026), the exchange rate registered a net shift of -34.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 89.1547, showing a variance of 8.9892 points compared to the older 5-year average of 98.1439.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 747,158 IDR
10-Year Average 468,408 IDR
Decade Trough Low 330,548 IDR
Macro Timing Impact: A difference of 416,610.14 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

157.5988
57.9699
201620182020202220242026

LRD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 98.1439, compared to 89.1547 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8.9892 points.

Older 5 Yrs Avg 98.1439
Recent 5 Yrs Avg 89.1547

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 40.4034 IDR (High: 148.1198 / Low: 107.7164). Conversely, 2022 was the most stable year, with a range of 10.2154 IDR (High: 102.7995 / Low: 92.5841).

2017 Spread (Volatile) ±40.4034
2022 Spread (Stable) ±10.2154

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 31.0293 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -31.0293

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 144.2714) against the newest annual average (2026: 94.5128), the exchange rate shifted by -49.7586 (-34.49%).

2016 Baseline Avg 144.2714
2026 Current Avg 94.5128

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 100.2309
2026-07-30 99.6184
2026-07-29 99.5910
2026-07-28 99.7112
2026-07-27 99.4832
2026-07-26 98.9652
2026-07-25 98.9625
2026-07-24 99.0176
2026-07-23 99.2940
2026-07-22 98.8291
2026-07-21 98.8546
2026-07-20 99.2076
2026-07-19 99.2684
2026-07-18 99.2275
2026-07-17 99.1245
2026-07-16 99.2599
2026-07-15 99.6407
2026-07-14 99.4560
2026-07-13 99.5251
2026-07-12 99.4743
2026-07-11 99.6174
2026-07-10 99.6152
2026-07-09 99.7221
2026-07-08 99.3202
2026-07-07 98.9118
2026-07-06 99.1303
2026-07-05 99.1136
2026-07-04 99.0878
2026-07-03 99.1159
2026-07-02 98.9961
2026-07-01 98.8643

Browse by Year

Access full daily ledgers for specific calendar years.