Home / LRD to ILS / Historical Data

LRD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the LRD/ILS pair.

10-YEAR HIGH
0.0427 ILS
10-YEAR LOW
0.0153 ILS
10-YEAR AVERAGE
0.0225 ILS

10-Year LRD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 29, 2016, when the pair was valued at 0.0427. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 0.0153.

This peak-to-trough range represents a total macro spread of 0.0274 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0416 (in 2016) to the newest annual average of 0.0167 (in 2026), the exchange rate registered a net shift of -59.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0198, showing a variance of 0.0055 points compared to the older 5-year average of 0.0252.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 213 ILS
10-Year Average 113 ILS
Decade Trough Low 76 ILS
Macro Timing Impact: A difference of 136.97 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0453
0.0126
201620182020202220242026

LRD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0252, compared to 0.0198 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0055 points.

Older 5 Yrs Avg 0.0252
Recent 5 Yrs Avg 0.0198

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0147 ILS (High: 0.0423 / Low: 0.0276). Conversely, 2024 was the most stable year, with a range of 0.0021 ILS (High: 0.0207 / Low: 0.0186).

2017 Spread (Volatile) ±0.0147
2024 Spread (Stable) ±0.0021

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0099 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0099

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0416) against the newest annual average (2026: 0.0167), the exchange rate shifted by -0.0249 (-59.91%).

2016 Baseline Avg 0.0416
2026 Current Avg 0.0167

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0169
2026-07-28 0.0169
2026-07-27 0.0168
2026-07-26 0.0168
2026-07-25 0.0168
2026-07-24 0.0169
2026-07-23 0.0170
2026-07-22 0.0169
2026-07-21 0.0168
2026-07-20 0.0168
2026-07-19 0.0168
2026-07-18 0.0168
2026-07-17 0.0168
2026-07-16 0.0166
2026-07-15 0.0165
2026-07-14 0.0166
2026-07-13 0.0166
2026-07-12 0.0166
2026-07-11 0.0166
2026-07-10 0.0166
2026-07-09 0.0167
2026-07-08 0.0167
2026-07-07 0.0166
2026-07-06 0.0165
2026-07-05 0.0165
2026-07-04 0.0165
2026-07-03 0.0165
2026-07-02 0.0165
2026-07-01 0.0164
2026-06-30 0.0164
2026-06-29 0.0164

Browse by Year

Access full daily ledgers for specific calendar years.