Home / LRD to KHR / Historical Data

LRD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the LRD/KHR pair.

10-YEAR HIGH
73.8478 KHR
10-YEAR LOW
19.1399 KHR
10-YEAR AVERAGE
26.0148 KHR

10-Year LRD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 73.8478. Conversely, the absolute lowest rate of the decade was recorded on October 30, 2019, dropping to a support floor of 19.1399.

This peak-to-trough range represents a total macro spread of 54.7079 KHR. From a long-term perspective, comparing the decade's oldest annual average of 44.3745 (in 2016) to the newest annual average of 21.9591 (in 2026), the exchange rate registered a net shift of -50.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23.2390, showing a variance of 5.5119 points compared to the older 5-year average of 28.7510.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 369,239 KHR
10-Year Average 130,074 KHR
Decade Trough Low 95,699 KHR
Macro Timing Impact: A difference of 273,539.67 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

79.3124
13.7372
201620182020202220242026

LRD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 28.7510, compared to 23.2390 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.5119 points.

Older 5 Yrs Avg 28.7510
Recent 5 Yrs Avg 23.2390

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 48.7528 KHR (High: 73.8478 / Low: 25.0950). Conversely, 2026 was the most stable year, with a range of 1.1029 KHR (High: 22.5695 / Low: 21.4665).

2018 Spread (Volatile) ±48.7528
2026 Spread (Stable) ±1.1029

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 10.9446 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -10.9446

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 44.3745) against the newest annual average (2026: 21.9591), the exchange rate shifted by -22.4155 (-50.51%).

2016 Baseline Avg 44.3745
2026 Current Avg 21.9591

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 22.2191
2026-07-28 22.3180
2026-07-27 22.2996
2026-07-26 22.3362
2026-07-25 22.3340
2026-07-24 22.3009
2026-07-23 22.3035
2026-07-22 22.3104
2026-07-21 22.3101
2026-07-20 22.3325
2026-07-19 22.3556
2026-07-18 22.3529
2026-07-17 22.3213
2026-07-16 22.2124
2026-07-15 22.2562
2026-07-14 22.2825
2026-07-13 22.2286
2026-07-12 22.0702
2026-07-11 22.0799
2026-07-10 22.1813
2026-07-09 22.1848
2026-07-08 22.1453
2026-07-07 22.0935
2026-07-06 22.0792
2026-07-05 22.0639
2026-07-04 22.0633
2026-07-03 22.0857
2026-07-02 22.1039
2026-07-01 22.1388
2026-06-30 22.1325
2026-06-29 22.0575

Browse by Year

Access full daily ledgers for specific calendar years.