Home / LRD to NOK / Historical Data

LRD to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the LRD/NOK pair.

10-YEAR HIGH
0.0955 NOK
10-YEAR LOW
0.0425 NOK
10-YEAR AVERAGE
0.0590 NOK

10-Year LRD to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 28, 2016, when the pair was valued at 0.0955. Conversely, the absolute lowest rate of the decade was recorded on July 18, 2019, dropping to a support floor of 0.0425.

This peak-to-trough range represents a total macro spread of 0.0530 NOK. From a long-term perspective, comparing the decade's oldest annual average of 0.0911 (in 2016) to the newest annual average of 0.0528 (in 2026), the exchange rate registered a net shift of -42.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0576, showing a variance of 0.0027 points compared to the older 5-year average of 0.0603.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 478 NOK
10-Year Average 295 NOK
Decade Trough Low 212 NOK
Macro Timing Impact: A difference of 265.18 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0990
0.0384
201620182020202220242026

LRD to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0603, compared to 0.0576 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0027 points.

Older 5 Yrs Avg 0.0603
Recent 5 Yrs Avg 0.0576

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0298 NOK (High: 0.0949 / Low: 0.0650). Conversely, 2026 was the most stable year, with a range of 0.0061 NOK (High: 0.0566 / Low: 0.0505).

2017 Spread (Volatile) ±0.0298
2026 Spread (Stable) ±0.0061

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0237 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0237

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0911) against the newest annual average (2026: 0.0528), the exchange rate shifted by -0.0383 (-42.07%).

2016 Baseline Avg 0.0911
2026 Current Avg 0.0528

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0530
2026-07-29 0.0533
2026-07-28 0.0533
2026-07-27 0.0531
2026-07-26 0.0529
2026-07-25 0.0529
2026-07-24 0.0529
2026-07-23 0.0531
2026-07-22 0.0531
2026-07-21 0.0532
2026-07-20 0.0534
2026-07-19 0.0535
2026-07-18 0.0534
2026-07-17 0.0534
2026-07-16 0.0533
2026-07-15 0.0534
2026-07-14 0.0535
2026-07-13 0.0538
2026-07-12 0.0538
2026-07-11 0.0539
2026-07-10 0.0537
2026-07-09 0.0537
2026-07-08 0.0539
2026-07-07 0.0540
2026-07-06 0.0541
2026-07-05 0.0542
2026-07-04 0.0542
2026-07-03 0.0542
2026-07-02 0.0543
2026-07-01 0.0547
2026-06-30 0.0546

Browse by Year

Access full daily ledgers for specific calendar years.