Home / LSL to ANG / Historical Data

LSL to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/ANG pair.

10-YEAR HIGH
0.1547 ANG
10-YEAR LOW
0.0908 ANG
10-YEAR AVERAGE
0.1150 ANG

10-Year LSL to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 0.1547. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 0.0908.

This peak-to-trough range represents a total macro spread of 0.0638 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.1276 (in 2016) to the newest annual average of 0.1092 (in 2026), the exchange rate registered a net shift of -14.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1040, showing a variance of 0.0218 points compared to the older 5-year average of 0.1258.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 773 ANG
10-Year Average 575 ANG
Decade Trough Low 454 ANG
Macro Timing Impact: A difference of 319.19 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1575
0.0852
201620182020202220242026

LSL to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1258, compared to 0.1040 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0218 points.

Older 5 Yrs Avg 0.1258
Recent 5 Yrs Avg 0.1040

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0363 ANG (High: 0.1547 / Low: 0.1183). Conversely, 2026 was the most stable year, with a range of 0.0095 ANG (High: 0.1135 / Low: 0.1040).

2018 Spread (Volatile) ±0.0363
2026 Spread (Stable) ±0.0095

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0159 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0159

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1276) against the newest annual average (2026: 0.1092), the exchange rate shifted by -0.0184 (-14.45%).

2016 Baseline Avg 0.1276
2026 Current Avg 0.1092

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1068
2026-07-28 0.1070
2026-07-27 0.1065
2026-07-26 0.1070
2026-07-25 0.1088
2026-07-24 0.1088
2026-07-23 0.1089
2026-07-22 0.1087
2026-07-21 0.1087
2026-07-20 0.1086
2026-07-19 0.1086
2026-07-18 0.1086
2026-07-17 0.1089
2026-07-16 0.1096
2026-07-15 0.1092
2026-07-14 0.1089
2026-07-13 0.1094
2026-07-12 0.1098
2026-07-11 0.1097
2026-07-10 0.1095
2026-07-09 0.1093
2026-07-08 0.1096
2026-07-07 0.1104
2026-07-06 0.1103
2026-07-05 0.1103
2026-07-04 0.1103
2026-07-03 0.1101
2026-07-02 0.1093
2026-07-01 0.1093
2026-06-30 0.1092
2026-06-29 0.1088

Browse by Year

Access full daily ledgers for specific calendar years.