Analyze long-term market trends and access daily historical data for the LSL/AOA pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 55.5686 |
| 2026-04-27 | 55.3045 |
| 2026-04-24 | 55.6027 |
| 2026-04-23 | 55.3024 |
| 2026-04-22 | 55.6871 |
| 2026-04-21 | 56.0123 |
| 2026-04-20 | 56.0704 |
| 2026-04-19 | 55.6964 |
| 2026-04-18 | 55.9136 |
| 2026-04-17 | 56.0109 |
| 2026-04-16 | 55.8806 |
| 2026-04-15 | 55.8549 |
| 2026-04-14 | 55.9714 |
| 2026-04-13 | 55.5839 |
| 2026-04-12 | 55.8365 |
| 2026-04-11 | 55.9749 |
| 2026-04-10 | 55.7786 |
| 2026-04-09 | 55.7902 |
| 2026-04-08 | 55.5133 |
| 2026-04-07 | 54.1595 |
| 2026-04-06 | 54.2767 |
| 2026-04-05 | 53.7969 |
| 2026-04-04 | 53.7969 |
| 2026-04-03 | 53.7969 |
| 2026-04-02 | 53.9185 |
| 2026-04-01 | 54.1163 |
| 2026-03-31 | 53.3845 |
| 2026-03-30 | 53.1906 |
| 2026-03-29 | 53.4543 |
Access full daily ledgers for specific calendar years.